USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122C000530002019-10-16 8:41AM EST2019-11-223.005.906.250.00--00.00%
USB191129C000530002019-11-04 10:34AM EST2019-11-295.256.356.800.00-16052.34%
USB191206C000530002019-10-29 9:47AM EST2019-12-064.906.556.700.00--035.74%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000530002019-11-06 3:58PM EST2019-11-220.050.000.060.00-1056.25%
USB191129P000530002019-10-15 1:11PM EST2019-11-291.030.000.100.00--042.38%
USB191206P000530002019-10-31 2:19PM EST2019-12-060.260.000.050.00-6028.91%