USB - U.S. Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191129C000535002019-11-14 2:58PM EST2019-11-295.135.156.550.00-11776.71%
USB191227C000535002019-11-18 12:00AM EST2019-12-275.325.656.000.00--127.44%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000535002019-10-18 9:41AM EST2019-11-220.680.000.070.00-2059.38%
USB191129P000535002019-10-15 12:03PM EST2019-11-291.170.000.000.00--012.50%
USB191206P000535002019-11-13 3:55PM EST2019-12-060.070.030.060.00-12327.34%