USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122C000540002019-10-15 10:25AM EST2019-11-221.245.005.200.00--00.00%
USB191129C000540002019-10-28 1:44PM EST2019-11-293.555.355.750.00-216652.15%
USB191227C000540002019-11-08 2:24PM EST2019-12-275.074.906.450.00-2241.02%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000540002019-11-05 1:59PM EST2019-11-220.080.000.060.00-17755.08%
USB191129P000540002019-10-29 11:13AM EST2019-11-290.220.000.110.00-22838.87%
USB191206P000540002019-10-31 12:08PM EST2019-12-060.170.030.070.00-51127.05%
USB191227P000540002019-11-18 9:51AM EST2019-12-270.140.130.210.00-11123.44%