USB - U.S. Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122C000545002019-11-15 3:58PM EST2019-11-224.505.005.150.00-26855.47%
USB191129C000545002019-10-15 2:25PM EST2019-11-291.184.504.700.00-2400.00%
USB191206C000545002019-10-30 1:20PM EST2019-12-063.155.055.300.00-3133.45%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000545002019-10-31 9:23AM EST2019-11-220.310.000.040.00-195547.27%
USB191129P000545002019-10-31 8:47AM EST2019-11-290.340.000.050.00-5529.69%
USB191206P000545002019-11-07 3:36PM EST2019-12-060.140.030.070.00-1124.81%