USB - U.S. Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115C000555002019-11-06 1:28PM EST2019-11-153.153.003.150.00-14012.50%
USB191122C000555002019-10-31 11:47AM EST2019-11-223.783.103.200.00-5019.34%
USB191129C000555002019-10-31 12:11PM EST2019-11-291.743.153.300.00-25020.26%
USB191206C000555002019-10-27 11:05PM EST2019-12-062.063.253.400.00--020.31%
USB191227C000555002019-11-11 1:16PM EST2019-12-273.603.503.75-0.25-6.49%1021.29%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115P000555002019-11-07 2:38PM EST2019-11-150.030.000.030.00-13026.95%
USB191122P000555002019-10-31 10:26AM EST2019-11-220.480.060.070.00-20020.90%
USB191129P000555002019-10-25 9:12AM EST2019-11-290.750.110.120.00-2019.04%
USB191206P000555002019-10-28 11:14AM EST2019-12-060.560.170.210.00--019.19%