USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122C000560002019-11-15 3:56PM EST2019-11-223.050.000.000.00-200.00%
USB191129C000560002019-11-08 1:21PM EST2019-11-293.130.000.000.00-100.00%
USB191206C000560002019-11-08 2:17PM EST2019-12-063.050.000.000.00-2800.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000560002019-11-12 2:37PM EST2019-11-220.070.000.000.00-10012.50%
USB191129P000560002019-11-14 2:50PM EST2019-11-290.100.000.000.00-606.25%
USB191206P000560002019-11-08 11:54AM EST2019-12-060.260.000.000.00-1006.25%
USB191213P000560002019-11-11 9:52AM EST2019-12-130.330.000.000.00-206.25%