USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191206C000565002019-12-02 11:20AM EST2019-12-063.500.000.000.00-2500.00%
USB191213C000565002019-11-25 10:16AM EST2019-12-134.010.000.000.00-100.00%
USB191220C000565002019-11-21 10:46AM EST2019-12-203.250.000.000.00--00.00%
USB200103C000565002019-11-25 10:39AM EST2020-01-034.190.000.000.00--00.00%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191206P000565002019-11-26 1:30PM EST2019-12-060.040.020.000.00-1025.00%
USB191213P000565002019-12-02 9:35AM EST2019-12-130.060.000.000.00--012.50%
USB191220P000565002019-12-03 10:34AM EST2019-12-200.280.000.000.00-106.25%
USB191227P000565002019-11-25 12:00AM EST2019-12-270.420.000.000.00--06.25%