USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115C000570002019-11-08 9:47AM EST2019-11-151.881.691.730.00-5021.19%
USB191122C000570002019-10-14 10:36AM EST2019-11-220.861.801.870.00-42018.99%
USB191129C000570002019-11-11 11:20AM EST2019-11-291.961.881.97-0.03-1.51%15017.63%
USB191206C000570002019-10-31 2:31PM EST2019-12-061.072.042.140.00-244018.46%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115P000570002019-11-08 3:49PM EST2019-11-150.070.040.060.00-21018.95%
USB191122P000570002019-11-06 1:04PM EST2019-11-220.260.140.170.00-94016.90%
USB191129P000570002019-11-11 12:43PM EST2019-11-290.240.240.27-0.13-35.14%1016.16%
USB191206P000570002019-11-11 10:33AM EST2019-12-060.340.350.40-0.16-32.00%2016.50%
USB191213P000570002019-11-11 11:54AM EST2019-12-130.490.470.500.00-15016.41%
USB191227P000570002019-11-11 11:34AM EST2019-12-270.680.650.78+0.02+3.03%18017.58%