USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115C000580002019-11-14 3:48PM EST2019-11-150.600.000.000.00-700.00%
USB191122C000580002019-11-14 3:50PM EST2019-11-220.870.000.000.00-4900.00%
USB191129C000580002019-11-13 2:29PM EST2019-11-291.100.000.000.00-1200.00%
USB191206C000580002019-11-14 11:34AM EST2019-12-061.060.000.000.00-5000.00%
USB191213C000580002019-11-14 2:27PM EST2019-12-131.310.000.000.00-700.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115P000580002019-11-14 11:37AM EST2019-11-150.130.000.000.00-106.25%
USB191122P000580002019-11-14 10:09AM EST2019-11-220.320.000.000.00-701.56%
USB191129P000580002019-11-14 3:48PM EST2019-11-290.390.000.000.00-3201.56%
USB191206P000580002019-11-13 3:43PM EST2019-12-060.540.000.000.00-101.56%
USB191213P000580002019-11-08 2:17PM EST2019-12-130.820.000.000.00-200.78%
USB191227P000580002019-11-13 12:34PM EST2019-12-270.930.000.000.00-2500.78%