USB - U.S. Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122C000585002019-11-18 10:52AM EST2019-11-221.081.091.180.00-2019.14%
USB191129C000585002019-11-18 10:13AM EST2019-11-291.271.211.310.00-11015.82%
USB191206C000585002019-11-15 3:58PM EST2019-12-061.111.361.490.00-29016.41%
USB191213C000585002019-11-18 9:40AM EST2019-12-131.341.501.640.00-3016.60%
USB191227C000585002019-11-18 10:52AM EST2019-12-271.771.741.910.00-1017.04%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191122P000585002019-11-15 1:29PM EST2019-11-220.120.070.100.00-3017.97%
USB191129P000585002019-11-18 9:51AM EST2019-11-290.250.170.190.00-1013.97%
USB191206P000585002019-11-18 1:42PM EST2019-12-060.370.320.350.00-1014.65%
USB191213P000585002019-11-13 2:21PM EST2019-12-130.880.460.480.00-25014.84%