USB - U.S. Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115C000590002019-11-12 3:58PM EST2019-11-150.100.090.11-0.10-50.00%11522712.31%
USB191122C000590002019-11-12 2:04PM EST2019-11-220.370.280.30-0.09-19.57%1223212.75%
USB191129C000590002019-11-12 2:43PM EST2019-11-290.430.410.43-0.16-27.12%169512.65%
USB191206C000590002019-11-12 9:43AM EST2019-12-060.670.580.62-0.17-20.24%331613.94%
USB191213C000590002019-11-12 3:35PM EST2019-12-130.770.740.77-0.25-24.51%4055914.53%
USB191227C000590002019-11-12 10:29AM EST2019-12-271.100.950.98-0.05-4.35%193,62514.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB191115P000590002019-11-11 11:57AM EST2019-11-150.540.560.610.00-106711.23%
USB191122P000590002019-11-11 10:11AM EST2019-11-220.640.750.800.00-107312.21%
USB191129P000590002019-11-11 12:07AM EST2019-11-290.560.830.910.00--1611.82%
USB191206P000590002019-11-08 10:12AM EST2019-12-061.051.011.070.00-6712.77%
USB191213P000590002019-11-07 10:19AM EST2019-12-131.061.161.230.00--6713.67%