U.S. Markets closed

United States Commodity Index (USCI)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.25+0.21 (+0.57%)
At close: 4:00PM EDT
People also watch
JJGSYLDGCCPICKFEMS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201737.0737.2637.0537.2137.2123,900
Jun 22, 201737.1837.2837.0437.0437.0445,700
Jun 21, 201737.2837.3037.0237.1237.1234,000
Jun 20, 201737.1637.2836.9837.1737.1738,600
Jun 19, 201737.4137.5037.3337.3337.3326,300
Jun 16, 201737.3237.4437.2737.3937.3952,900
Jun 15, 201737.1537.3137.1437.3137.3180,400
Jun 14, 201737.5837.5837.1737.2137.21293,700
Jun 13, 201737.5137.6237.4437.5937.5982,800
Jun 12, 201737.9337.9337.5037.5637.5636,300
Jun 09, 201737.7537.9037.7537.8837.8826,600
Jun 08, 201737.6537.8437.6337.7337.7382,200
Jun 07, 201737.7937.8437.5237.6437.6443,600
Jun 06, 201737.9238.0037.8237.8837.88304,900
Jun 05, 201738.1338.1837.9237.9537.9557,300
Jun 02, 201738.0938.3138.0938.2538.25138,000
Jun 01, 201738.2538.5038.2538.3738.3731,000
May 31, 201738.3638.4538.1538.4038.4061,800
May 30, 201738.3738.5738.3438.5138.51394,400
May 26, 201738.6538.6938.5938.6038.60135,500
May 25, 201738.8938.9438.6238.6538.6545,700
May 24, 201738.8438.9338.6738.8238.8235,900
May 23, 201739.2139.2239.0339.0639.0639,700
May 22, 201739.0839.2839.0839.2339.2358,500
May 19, 201739.0239.1138.9739.0639.0632,200
May 18, 201738.5438.7738.5038.6938.6943,900
May 17, 201738.7038.8938.7038.8038.8065,500
May 16, 201738.5638.6538.5138.5838.5860,800
May 15, 201738.8138.9438.6638.6738.67120,800
May 12, 201738.5838.6738.4938.5938.5945,700
May 11, 201738.5238.5338.3138.3738.3733,100
May 10, 201738.1838.4438.1838.3538.3550,300
May 09, 201738.4138.5938.2538.2538.2533,600
May 08, 201738.2738.4138.2338.3838.3828,200
May 05, 201738.3238.4438.2838.3638.3668,500
May 04, 201738.5638.6338.4038.4238.4243,000
May 03, 201738.6738.7838.5338.6738.6756,500
May 02, 201738.8139.0038.7638.7638.7638,100
May 01, 201738.8439.1138.8438.9438.94107,400
Apr 28, 201738.7738.8938.6938.8438.8439,100
Apr 27, 201738.6538.7638.4938.7038.7049,600
Apr 26, 201738.6438.8638.6438.7938.79451,800
Apr 25, 201738.5038.7338.1238.7038.7046,100
Apr 24, 201738.5738.7438.5138.6738.6737,400
Apr 21, 201738.8838.9638.7238.7838.7857,000
Apr 20, 201738.9639.0238.8838.9238.9228,400
Apr 19, 201739.0039.0638.7638.7738.7744,800
Apr 18, 201738.9839.0438.7538.9038.9032,000
Apr 17, 201739.5239.5239.2939.3539.3538,400
Apr 13, 201739.2739.3339.1839.2739.2772,500
Apr 12, 201739.0839.1538.9439.0339.0331,800
Apr 11, 201738.9039.1438.8039.1039.1038,900
Apr 10, 201739.0039.0038.9038.9438.94110,600
Apr 07, 201739.0739.3039.0539.0539.05119,900
Apr 06, 201739.2539.3039.1339.2239.2249,700
Apr 05, 201739.3239.3739.1539.1939.1942,200
Apr 04, 201738.6039.0838.6039.0339.0353,100
Apr 03, 201739.1739.2038.8938.8938.8932,500
Mar 31, 201739.1039.2339.0939.1639.1643,600
Mar 30, 201739.2639.4839.2439.2539.2542,300
Mar 29, 201739.1639.4239.1639.3339.3342,400
Mar 28, 201739.1039.3139.0639.1039.1059,000
Mar 27, 201738.9239.0738.7739.0139.01399,600
Mar 24, 201739.1039.1839.0439.1539.1553,300
Mar 23, 201739.0639.2039.0039.1339.13296,500
Mar 22, 201738.9939.3038.9439.2439.2493,800
Mar 21, 201739.2639.3538.9738.9738.9731,200
Mar 20, 201739.0439.2239.0439.1239.1228,800
Mar 17, 201739.0039.1338.9439.0639.0631,100
Mar 16, 201739.0939.0938.9238.9638.9625,500
Mar 15, 201738.8139.0138.7738.9538.9539,000
Mar 14, 201738.5538.6738.4338.5738.5751,400
Mar 13, 201738.8538.8938.7638.8038.8054,800
Mar 10, 201738.2138.8538.2138.6338.6345,800
Mar 09, 201738.7338.8538.4438.6538.6549,600
Mar 08, 201739.3539.5338.7438.9238.9250,200
Mar 07, 201739.7639.8639.4239.4239.4252,300
Mar 06, 201740.0640.0639.7739.7739.7741,900
Mar 03, 201739.8539.9939.7739.9839.9840,400
Mar 02, 201739.8839.9639.7439.7539.7558,400
Mar 01, 201740.3240.4040.2240.2440.2433,400
Feb 28, 201739.9940.1039.8840.1040.1021,600
Feb 27, 201740.0040.1639.9039.9839.9833,200
Feb 24, 201740.1440.2540.0940.1040.1048,000
Feb 23, 201740.3540.4140.1140.1140.1175,200
Feb 22, 201740.3440.3440.1740.2540.2541,600
Feb 21, 201740.4440.5240.3740.3840.3838,500
Feb 17, 201740.1040.2540.1040.2140.2130,600
Feb 16, 201740.4740.4840.2740.3340.3344,600
Feb 15, 201740.4140.5240.2840.4640.4657,600
Feb 14, 201740.6040.6040.2840.4840.4851,000
Feb 13, 201740.4740.4740.3240.3340.3339,500
Feb 10, 201740.5540.7340.5040.6640.6631,000
Feb 09, 201740.5440.5540.2340.3240.3247,800
Feb 08, 201740.2440.4140.1840.2740.2757,700
Feb 07, 201740.1840.1940.0540.1040.1041,900
Feb 06, 201740.4240.5440.2740.2940.29148,200
Feb 03, 201740.2940.4640.1940.3540.3585,100
Feb 02, 201740.4740.5240.3040.3740.37124,200
Feb 01, 201740.3540.4540.1040.3640.36100,600
*Close price adjusted for dividends and splits.
Loading more data...