U.S. Markets closed

U.S. Concrete, Inc. (USCR)

NASDAQ Capital Market - NASDAQ Capital Market Delayed Price. Currency in USD
Add to watchlist
76.45+0.05 (+0.07%)
At close: 4:00PM EDT

76.45 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
MLMVMCSUMLGIHEXP
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201776.8577.0075.6576.4576.45171,692
Aug 21, 201776.8077.1075.5076.4076.40170,500
Aug 18, 201776.9577.0575.7576.8576.85270,300
Aug 17, 201778.0078.9077.2077.2077.20230,800
Aug 16, 201776.9578.4076.6578.1078.10411,400
Aug 15, 201776.3576.9075.7576.3576.35193,200
Aug 14, 201776.8577.4076.3576.4576.45158,000
Aug 11, 201776.1577.1575.8076.4076.40291,200
Aug 10, 201776.8076.8074.4575.7075.70347,300
Aug 09, 201778.8078.8076.4777.3577.35305,900
Aug 08, 201777.9079.5575.0078.5078.50558,100
Aug 07, 201780.2580.2577.1077.8077.80494,100
Aug 04, 201778.1080.1377.6579.8579.85238,800
Aug 03, 201777.9078.1076.6077.5577.55178,000
Aug 02, 201776.8579.2575.9577.8577.85258,400
Aug 01, 201778.5578.7576.2577.1577.15621,000
Jul 31, 201778.2578.5077.1578.3578.35206,500
Jul 28, 201776.1577.9575.6877.9077.90186,400
Jul 27, 201776.8077.2575.1076.5076.50177,500
Jul 26, 201777.6077.7575.1376.5576.55272,800
Jul 25, 201777.9578.7077.5077.6577.65198,200
Jul 24, 201777.7078.7577.1877.5577.55323,200
Jul 21, 201778.4078.4077.1078.0578.05107,300
Jul 20, 201778.7578.8576.9578.1578.15146,000
Jul 19, 201777.8078.7577.4078.7578.75102,600
Jul 18, 201777.8578.0576.8577.7077.70135,800
Jul 17, 201779.2079.2077.6578.0078.00128,800
Jul 14, 201779.3579.5078.4178.6078.60133,000
Jul 13, 201779.6079.9578.7179.4079.40127,800
Jul 12, 201778.7079.7078.4079.5579.55162,500
Jul 11, 201778.9579.3577.7678.2578.25123,100
Jul 10, 201778.8079.8577.9579.0079.00176,200
Jul 07, 201777.4079.2577.3578.9578.95196,000
Jul 06, 201778.3078.4076.7077.3077.30175,100
Jul 05, 201778.3579.1877.7578.9578.95151,100
Jul 03, 201779.3079.3078.3078.7078.7071,400
Jun 30, 201778.4579.4577.0078.5578.55179,700
Jun 29, 201778.6579.3077.4578.4578.45207,100
Jun 28, 201777.5580.4577.0578.9078.90457,000
Jun 27, 201778.4079.0877.0077.4577.45257,800
Jun 26, 201778.3579.6577.5678.5078.50179,600
Jun 23, 201776.5578.0075.6677.9577.95339,400
Jun 22, 201774.8077.8574.5076.5076.50443,200
Jun 21, 201773.6075.0573.4374.3074.30475,300
Jun 20, 201773.8574.3572.1573.1073.10267,100
Jun 19, 201771.6074.4571.2873.3573.35634,000
Jun 16, 201768.7571.8568.6571.4071.40355,200
Jun 15, 201768.9069.6068.0069.4569.45258,700
Jun 14, 201771.0571.0569.1069.6569.65142,700
Jun 13, 201770.1071.6569.7071.0571.05184,000
Jun 12, 201769.8070.5569.0669.9569.95112,200
Jun 09, 201769.8571.4069.2569.8069.80296,500
Jun 08, 201769.3071.2569.1869.7069.70369,900
Jun 07, 201768.3069.4568.1569.1569.15223,700
Jun 06, 201768.1068.5567.3568.1368.13138,800
Jun 05, 201768.1068.6067.4768.0568.05102,400
Jun 02, 201767.4068.6567.1568.3568.35153,600
Jun 01, 201766.2068.1565.8167.4567.45136,900
May 31, 201766.9567.2065.3166.1066.10190,000
May 30, 201766.4567.4066.4066.8566.85163,400
May 26, 201767.7568.6566.0066.9566.95274,400
May 25, 201768.2068.5567.1067.9567.95147,100
May 24, 201769.5569.9067.3567.5567.55199,400
May 23, 201770.0070.2069.3069.5569.55159,600
May 22, 201768.8070.0068.5069.8569.85213,600
May 19, 201767.6569.4567.5868.2568.25430,400
May 18, 201766.0568.0065.7066.9066.90213,100
May 17, 201767.2567.4065.8066.4566.45235,100
May 16, 201769.7070.0867.7568.2568.25147,000
May 15, 201768.6070.0068.3569.6569.65137,800
May 12, 201769.5069.6567.9568.6568.65185,900
May 11, 201770.9070.9069.1069.7069.70226,100
May 10, 201769.8571.8569.8571.2571.25250,900
May 09, 201770.2570.5069.4570.1570.15216,500
May 08, 201769.7570.4568.9170.0570.05355,400
May 05, 201770.8571.7569.7569.9569.95481,300
May 04, 201768.9571.5567.0670.7570.751,258,700
May 03, 201763.2063.7061.6061.9061.90442,200
May 02, 201763.6064.9563.3063.5063.50371,800
May 01, 201762.2064.1061.5563.5063.50249,700
Apr 28, 201763.2063.2061.6562.0062.00142,700
Apr 27, 201763.0563.6061.4363.5063.50220,600
Apr 26, 201762.7063.6862.7063.0563.05219,800
Apr 25, 201764.0564.3562.4062.8562.85231,100
Apr 24, 201764.5564.5563.3063.6563.65147,000
Apr 21, 201762.7063.4062.2063.0063.00192,800
Apr 20, 201761.4562.8761.4062.6562.65238,100
Apr 19, 201761.1561.8560.9561.0361.03229,200
Apr 18, 201760.9061.3860.2560.7560.75205,800
Apr 17, 201762.4062.5961.4561.5061.50197,000
Apr 13, 201762.2062.8561.6561.9561.95166,500
Apr 12, 201763.0563.1561.6062.4062.40165,400
Apr 11, 201763.5063.7562.2063.3063.30175,700
Apr 10, 201763.5064.0563.0563.7063.70283,200
Apr 07, 201762.3064.6561.6063.0563.05587,000
Apr 06, 201762.0562.6561.6562.5062.50233,800
Apr 05, 201763.4064.0561.5561.9561.95253,400
Apr 04, 201763.0063.8562.3363.0063.00216,700
Apr 03, 201764.5064.9562.6563.6063.60255,000
Mar 31, 201763.2564.7063.1064.5564.55341,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...