U.S. Markets closed

U.S. Concrete, Inc. (USCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.37+2.76 (+5.05%)
At close: 4:00PM EDT

57.40 +0.03 (0.05%)
After hours: 7:39PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USCR210521C000250002020-11-09 2:38PM EDT25.0013.300.000.000.00-200.00%
USCR210521C000300002020-11-10 11:29AM EDT30.0011.500.000.000.00-1000.00%
USCR210521C000325002020-11-06 12:50PM EDT32.507.500.000.000.00-100.00%
USCR210521C000350002020-11-09 4:23PM EDT35.007.210.000.000.00-2300.00%
USCR210521C000375002020-11-06 1:53PM EDT37.505.100.000.000.00-2000.00%
USCR210521C000400002020-11-09 2:06PM EDT40.004.700.000.000.00-500.00%
USCR210521C000425002020-11-04 10:30AM EDT42.503.600.000.000.00-1000.00%
USCR210521C000450002020-10-28 1:34PM EDT45.002.150.000.000.00-500.00%
USCR210521C000475002020-11-03 3:30PM EDT47.503.070.000.000.00-2100.00%
USCR210521C000500002020-11-02 11:26AM EDT50.002.700.000.000.00-200.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USCR210521P000150002020-10-12 12:22PM EDT15.000.760.000.000.00-50050.00%
USCR210521P000175002020-10-29 11:58AM EDT17.500.950.000.000.00--050.00%
USCR210521P000200002020-11-06 11:55AM EDT20.001.100.000.000.00-1050.00%
USCR210521P000225002020-11-04 2:50PM EDT22.501.800.000.000.00-1050.00%
USCR210521P000250002020-11-06 1:43PM EDT25.002.250.000.000.00-4050.00%
USCR210521P000275002020-11-03 11:58AM EDT27.502.950.000.000.00-1050.00%
USCR210521P000300002020-10-30 1:06PM EDT30.004.350.000.000.00-1050.00%
USCR210521P000325002020-11-06 1:43PM EDT32.505.040.000.000.00-4050.00%