USCR - U.S. Concrete, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USCR190118C000300002018-12-26 11:30AM EST30.002.450.000.000.00-100.00%
USCR190118C000325002019-01-17 1:01PM EST32.502.150.000.00-1.35-62.79%500.00%
USCR190118C000350002019-01-17 3:56PM EST35.000.300.000.000.00-203.13%
USCR190118C000375002019-01-15 12:36PM EST37.500.050.000.000.00-20050.00%
USCR190118C000400002019-01-14 3:11PM EST40.000.050.000.000.00-2050.00%
USCR190118C000425002018-12-21 2:18PM EST42.500.100.000.000.00-1050.00%
USCR190118C000450002018-12-27 9:30AM EST45.000.550.000.000.00-7050.00%
USCR190118C000475002018-12-07 9:59AM EST47.500.400.000.000.00-5050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USCR190118P000225002019-01-02 3:29PM EST22.500.100.000.000.00-10100.00%
USCR190118P000250002019-01-09 12:29PM EST25.000.100.000.000.00-4050.00%
USCR190118P000275002018-12-28 10:01AM EST27.500.250.000.000.00-14050.00%
USCR190118P000300002019-01-15 12:30PM EST30.000.130.000.000.00-1050.00%
USCR190118P000325002019-01-17 10:49AM EST32.500.050.000.00-0.10-200.00%2025.00%
USCR190118P000350002019-01-17 10:55AM EST35.000.650.000.00-1.19-183.08%500.00%
USCR190118P000375002019-01-17 12:28PM EST37.502.830.000.00-0.56-19.79%200.00%
USCR190118P000400002019-01-17 10:42AM EST40.005.480.000.00-0.11-2.01%500.00%
USCR190118P000425002018-12-21 10:59AM EST42.508.300.000.000.00-200.00%