CCY - Delayed Quote • AFN
USD/AFN (USDAFN=X)
As of 12:09 PM GMT+1. Market Open.
Currency in AFN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 72.1159 | 72.1159 | 72.1159 | 72.1159 | 72.1159 | - |
| Apr 23, 2024 | 71.1947 | 71.1956 | 70.0000 | 71.0000 | 71.0000 | - |
| Apr 22, 2024 | 71.0069 | 71.3155 | 71.0069 | 70.8964 | 70.8964 | - |
| Apr 19, 2024 | 71.3070 | 71.3070 | 71.0000 | 71.0000 | 71.0000 | - |
| Apr 18, 2024 | 70.6842 | 71.0399 | 70.0000 | 70.6941 | 70.6941 | - |
| Apr 17, 2024 | 71.3341 | 71.3341 | 70.8332 | 71.2717 | 71.2717 | - |
| Apr 16, 2024 | 70.6691 | 71.2717 | 70.6691 | 70.0000 | 70.0000 | - |
| Apr 15, 2024 | 70.4211 | 70.4211 | 70.0000 | 70.2460 | 70.2460 | - |
| Apr 12, 2024 | 70.2386 | 70.3805 | 70.0000 | 70.2111 | 70.2111 | - |
| Apr 11, 2024 | 71.0197 | 71.0197 | 70.2111 | 70.0000 | 70.0000 | - |
| Apr 10, 2024 | 70.4845 | 70.4845 | 70.4845 | 70.0000 | 70.0000 | - |
| Apr 9, 2024 | 70.2380 | 70.4087 | 70.0000 | 70.2202 | 70.2202 | - |
| Apr 8, 2024 | 70.4532 | 70.4532 | 70.0000 | 70.3690 | 70.3690 | - |
| Apr 5, 2024 | 70.3606 | 70.4025 | 70.0000 | 70.0000 | 70.0000 | - |
| Apr 4, 2024 | 69.7991 | 70.2252 | 69.7991 | 70.0000 | 70.0000 | - |
| Apr 3, 2024 | 70.0757 | 70.1868 | 70.0000 | 70.0000 | 70.0000 | - |
| Apr 2, 2024 | 70.2247 | 70.2283 | 70.0000 | 70.0000 | 70.0000 | - |
| Apr 1, 2024 | 70.3417 | 70.3417 | 70.0000 | 70.2773 | 70.2773 | - |
| Mar 29, 2024 | 70.4148 | 70.4190 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 28, 2024 | 70.3801 | 70.3801 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 27, 2024 | 70.5813 | 70.5813 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 26, 2024 | 70.2929 | 70.3868 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 25, 2024 | 70.3624 | 70.3624 | 70.0000 | 70.0538 | 70.0538 | - |
| Mar 22, 2024 | 70.6722 | 70.6722 | 70.0000 | 70.2825 | 70.2825 | - |
| Mar 21, 2024 | 69.8926 | 70.2825 | 69.8926 | 71.0000 | 71.0000 | - |
| Mar 20, 2024 | 70.2478 | 71.0000 | 70.2478 | 70.0000 | 70.0000 | - |
| Mar 19, 2024 | 70.6896 | 70.6896 | 70.0000 | 70.6554 | 70.6554 | - |
| Mar 18, 2024 | 70.4981 | 70.4981 | 70.0000 | 70.4894 | 70.4894 | - |
| Mar 15, 2024 | 70.6472 | 70.6520 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 14, 2024 | 69.8835 | 70.2539 | 69.8835 | 70.0000 | 70.0000 | - |
| Mar 13, 2024 | 70.0845 | 70.0845 | 69.9183 | 70.0000 | 70.0000 | - |
| Mar 12, 2024 | 70.3049 | 70.3049 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 11, 2024 | 70.2080 | 70.2619 | 70.0000 | 70.1750 | 70.1750 | - |
| Mar 8, 2024 | 70.1863 | 70.2674 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 7, 2024 | 70.4815 | 70.5113 | 70.0000 | 71.0000 | 71.0000 | - |
| Mar 6, 2024 | 70.4807 | 71.0000 | 70.4807 | 70.0000 | 70.0000 | - |
| Mar 5, 2024 | 72.5349 | 72.5349 | 70.0000 | 70.0000 | 70.0000 | - |
| Mar 4, 2024 | 71.3459 | 72.5182 | 70.0000 | 71.2516 | 71.2516 | - |
| Mar 1, 2024 | 72.0454 | 72.0454 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 29, 2024 | 72.2102 | 72.2102 | 70.0000 | 72.1542 | 72.1542 | - |
| Feb 28, 2024 | 72.3834 | 72.3834 | 72.2960 | 70.0000 | 70.0000 | - |
| Feb 27, 2024 | 72.7616 | 72.7616 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 26, 2024 | 72.8167 | 72.8167 | 70.0000 | 72.6803 | 72.6803 | - |
| Feb 23, 2024 | 73.0191 | 73.0191 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 22, 2024 | 72.6294 | 72.8432 | 72.6294 | 71.0000 | 71.0000 | - |
| Feb 21, 2024 | 72.7611 | 72.8079 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 20, 2024 | 72.9254 | 72.9254 | 70.0000 | 72.8344 | 72.8344 | - |
| Feb 19, 2024 | 72.8366 | 72.8366 | 72.8344 | 72.8555 | 72.8555 | - |
| Feb 16, 2024 | 72.6541 | 72.8754 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 15, 2024 | 72.6569 | 72.8212 | 71.0000 | 71.0000 | 71.0000 | - |
| Feb 14, 2024 | 73.1723 | 73.1723 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 13, 2024 | 72.8347 | 72.8347 | 72.7239 | 71.0000 | 71.0000 | - |
| Feb 12, 2024 | 72.6675 | 72.8069 | 70.0000 | 72.7635 | 72.7635 | - |
| Feb 9, 2024 | 72.8592 | 72.8592 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 8, 2024 | 72.7414 | 72.9744 | 70.0000 | 70.0000 | 70.0000 | - |
| Feb 7, 2024 | 72.8122 | 72.8122 | 70.0000 | 72.0000 | 72.0000 | - |
| Feb 6, 2024 | 73.8607 | 73.8607 | 72.0000 | 73.8824 | 73.8824 | - |
| Feb 5, 2024 | 74.5854 | 74.5854 | 72.0000 | 74.4841 | 74.4841 | - |
| Feb 2, 2024 | 73.3676 | 73.8232 | 72.0000 | 72.0000 | 72.0000 | - |
| Feb 1, 2024 | 73.7461 | 73.7805 | 72.0000 | 73.0000 | 73.0000 | - |
| Jan 31, 2024 | 73.0130 | 73.5451 | 73.0000 | 73.0000 | 73.0000 | - |
| Jan 30, 2024 | 72.4056 | 73.0000 | 70.0000 | 70.0000 | 70.0000 | - |
| Jan 29, 2024 | 72.6946 | 72.6946 | 72.4474 | 72.5574 | 72.5574 | - |
| Jan 26, 2024 | 72.6916 | 72.6916 | 70.0000 | 70.0000 | 70.0000 | - |
| Jan 25, 2024 | 72.0891 | 72.3882 | 70.0000 | 71.0000 | 71.0000 | - |
| Jan 24, 2024 | 71.7808 | 71.9786 | 71.7808 | 70.0000 | 70.0000 | - |
| Jan 23, 2024 | 71.2531 | 71.6940 | 70.0000 | 71.0000 | 71.0000 | - |
| Jan 22, 2024 | 71.1432 | 71.2174 | 70.0000 | 71.1834 | 71.1834 | - |
| Jan 19, 2024 | 72.1048 | 72.1048 | 71.0000 | 70.0000 | 70.0000 | - |
| Jan 18, 2024 | 71.9028 | 72.0799 | 70.0000 | 71.0000 | 71.0000 | - |
| Jan 17, 2024 | 70.2492 | 72.0178 | 70.2492 | 70.2459 | 70.2459 | - |
| Jan 16, 2024 | 70.2713 | 70.2713 | 70.1598 | 70.0863 | 70.0863 | - |
| Jan 15, 2024 | 70.1802 | 70.1802 | 70.0863 | 70.0561 | 70.0561 | - |
| Jan 12, 2024 | 69.7721 | 70.1969 | 68.0000 | 68.0000 | 68.0000 | - |
| Jan 11, 2024 | 69.4341 | 69.8090 | 68.0000 | 69.6368 | 69.6368 | - |
| Jan 10, 2024 | 69.6922 | 69.6922 | 69.6368 | 69.6722 | 69.6722 | - |
| Jan 9, 2024 | 69.3285 | 69.6722 | 69.3285 | 69.0000 | 69.0000 | - |
| Jan 8, 2024 | 69.2755 | 69.4464 | 68.0000 | 69.2919 | 69.2919 | - |
| Jan 5, 2024 | 69.3462 | 69.4805 | 68.0000 | 68.0000 | 68.0000 | - |
| Jan 4, 2024 | 69.1610 | 69.3573 | 68.0000 | 68.0000 | 68.0000 | - |
| Jan 3, 2024 | 69.8443 | 69.8443 | 69.0889 | 68.0000 | 68.0000 | - |
| Jan 2, 2024 | 69.7539 | 69.7539 | 68.0000 | 69.9289 | 69.9289 | - |
| Jan 1, 2024 | 69.9669 | 69.9669 | 69.9289 | 69.8657 | 69.8657 | - |
| Dec 29, 2023 | 69.7387 | 69.7387 | 69.7383 | 69.8332 | 69.8332 | - |
| Dec 28, 2023 | 68.8628 | 69.5040 | 67.0000 | 68.0000 | 68.0000 | - |
| Dec 27, 2023 | 69.1969 | 69.1969 | 68.0000 | 67.0000 | 67.0000 | - |
| Dec 26, 2023 | 67.0000 | 67.0000 | 67.0000 | 69.1786 | 69.1786 | - |
| Dec 25, 2023 | 69.2025 | 69.2025 | 69.1786 | 69.1321 | 69.1321 | - |
| Dec 22, 2023 | 68.9395 | 69.0434 | 68.9395 | 68.0000 | 68.0000 | - |
| Dec 21, 2023 | 68.9677 | 69.0450 | 67.0000 | 67.0000 | 67.0000 | - |
| Dec 20, 2023 | 68.6424 | 69.0557 | 67.0000 | 68.0000 | 68.0000 | - |
| Dec 19, 2023 | 68.9008 | 68.9008 | 68.7901 | 68.0000 | 68.0000 | - |
| Dec 18, 2023 | 69.4003 | 69.4003 | 68.0000 | 69.3157 | 69.3157 | - |
| Dec 15, 2023 | 68.3951 | 69.0020 | 68.0000 | 67.0000 | 67.0000 | - |
| Dec 14, 2023 | 67.9215 | 68.7129 | 67.0000 | 68.6390 | 68.6390 | - |
| Dec 13, 2023 | 68.6531 | 68.6531 | 68.6390 | 68.6353 | 68.6353 | - |
| Dec 12, 2023 | 68.3242 | 68.6111 | 67.0000 | 69.0000 | 69.0000 | - |
| Dec 11, 2023 | 69.0069 | 70.0000 | 69.0000 | 68.4178 | 68.4178 | - |
| Dec 8, 2023 | 68.2444 | 68.3134 | 68.0000 | 68.0000 | 68.0000 | - |
| Dec 7, 2023 | 68.6734 | 68.6734 | 68.0000 | 68.6785 | 68.6785 | - |
| Dec 6, 2023 | 68.5872 | 68.6256 | 68.0000 | 67.0000 | 67.0000 | - |
| Dec 5, 2023 | 69.0905 | 69.0905 | 67.0000 | 68.0000 | 68.0000 | - |
| Dec 4, 2023 | 69.0642 | 69.0642 | 68.0000 | 68.9525 | 68.9525 | - |
| Dec 1, 2023 | 68.6342 | 68.9275 | 68.0000 | 67.0000 | 67.0000 | - |
| Nov 30, 2023 | 69.0888 | 69.0888 | 67.0000 | 68.0000 | 68.0000 | - |
| Nov 29, 2023 | 68.4880 | 68.9665 | 68.0000 | 67.0000 | 67.0000 | - |
| Nov 28, 2023 | 68.6528 | 68.7931 | 67.0000 | 67.0000 | 67.0000 | - |
| Nov 27, 2023 | 68.3012 | 68.6970 | 68.0000 | 68.2800 | 68.2800 | - |
| Nov 24, 2023 | 68.5850 | 68.5850 | 67.0000 | 68.5473 | 68.5473 | - |
| Nov 23, 2023 | 68.1676 | 68.5473 | 68.1676 | 68.0895 | 68.0895 | - |
| Nov 22, 2023 | 68.3086 | 68.3086 | 68.0895 | 68.0000 | 68.0000 | - |
| Nov 21, 2023 | 68.1380 | 68.1380 | 67.0000 | 68.0000 | 68.0000 | - |
| Nov 20, 2023 | 67.9381 | 68.2924 | 67.0000 | 67.8053 | 67.8053 | - |
| Nov 17, 2023 | 68.1293 | 68.1595 | 67.0000 | 67.0000 | 67.0000 | - |
| Nov 16, 2023 | 72.7427 | 72.7427 | 68.1761 | 67.0000 | 67.0000 | - |
| Nov 15, 2023 | 71.5593 | 72.6452 | 67.0000 | 68.0000 | 68.0000 | - |
| Nov 14, 2023 | 72.4934 | 72.5472 | 68.0000 | 68.0000 | 68.0000 | - |
| Nov 13, 2023 | 72.5107 | 72.6363 | 68.0000 | 72.3158 | 72.3158 | - |
| Nov 10, 2023 | 72.6869 | 73.0000 | 72.5599 | 72.0000 | 72.0000 | - |
| Nov 9, 2023 | 72.2834 | 72.5699 | 72.0000 | 72.0000 | 72.0000 | - |
| Nov 8, 2023 | 72.3999 | 72.5666 | 71.0000 | 71.0000 | 71.0000 | - |
| Nov 7, 2023 | 72.8074 | 72.8074 | 71.0000 | 72.0000 | 72.0000 | - |
| Nov 6, 2023 | 71.9893 | 72.5362 | 71.9645 | 71.9236 | 71.9236 | - |
| Nov 3, 2023 | 72.8931 | 73.0000 | 72.0000 | 72.6896 | 72.6896 | - |
| Nov 2, 2023 | 72.1289 | 72.6896 | 72.1289 | 72.4694 | 72.4694 | - |
| Nov 1, 2023 | 72.4694 | 72.4694 | 72.4694 | 73.0000 | 73.0000 | - |
| Oct 31, 2023 | 72.2654 | 73.0000 | 72.2654 | 73.3499 | 73.3499 | - |
| Oct 30, 2023 | 73.2700 | 73.4700 | 73.2700 | 72.2624 | 72.2624 | - |
| Oct 27, 2023 | 73.0693 | 73.0693 | 72.0000 | 73.0000 | 73.0000 | - |
| Oct 26, 2023 | 73.9117 | 73.9117 | 73.0000 | 72.0000 | 72.0000 | - |
| Oct 25, 2023 | 73.8342 | 73.8342 | 72.0000 | 73.0000 | 73.0000 | - |
| Oct 24, 2023 | 73.9859 | 73.9859 | 73.0000 | 73.0000 | 73.0000 | - |
| Oct 23, 2023 | 74.4397 | 74.4397 | 73.0000 | 74.3175 | 74.3175 | - |
| Oct 20, 2023 | 74.3430 | 74.4407 | 73.0000 | 73.0000 | 73.0000 | - |
| Oct 19, 2023 | 74.3717 | 74.4871 | 73.0000 | 74.2555 | 74.2555 | - |
| Oct 18, 2023 | 74.1533 | 74.2555 | 74.1533 | 73.0000 | 73.0000 | - |
| Oct 17, 2023 | 74.6035 | 74.6035 | 73.0000 | 72.0000 | 72.0000 | - |
| Oct 16, 2023 | 74.7699 | 74.7924 | 72.0000 | 74.7991 | 74.7991 | - |
| Oct 13, 2023 | 75.3743 | 75.3743 | 74.7674 | 75.0000 | 75.0000 | - |
| Oct 12, 2023 | 74.3307 | 75.0000 | 74.3307 | 73.0000 | 73.0000 | - |
| Oct 11, 2023 | 74.2451 | 74.4867 | 74.2451 | 74.0000 | 74.0000 | - |
| Oct 10, 2023 | 74.5204 | 74.5204 | 74.4148 | 74.8109 | 74.8109 | - |
| Oct 9, 2023 | 74.7113 | 74.8109 | 74.7113 | 74.5013 | 74.5013 | - |
| Oct 6, 2023 | 75.2440 | 75.2440 | 74.8532 | 75.1970 | 75.1970 | - |
| Oct 5, 2023 | 75.8322 | 75.8322 | 75.0000 | 75.0000 | 75.0000 | - |
| Oct 4, 2023 | 76.2601 | 76.2601 | 75.8816 | 76.0000 | 76.0000 | - |
| Oct 3, 2023 | 77.5122 | 77.5122 | 76.0000 | 77.0000 | 77.0000 | - |
| Oct 2, 2023 | 77.3454 | 77.3454 | 77.0000 | 77.1832 | 77.1832 | - |
| Sep 29, 2023 | 76.9930 | 77.0998 | 76.9930 | 75.0000 | 75.0000 | - |
| Sep 28, 2023 | 77.4597 | 77.4597 | 74.0000 | 74.0000 | 74.0000 | - |
| Sep 27, 2023 | 77.5659 | 77.5659 | 74.0000 | 76.0000 | 76.0000 | - |
| Sep 26, 2023 | 78.3250 | 78.3250 | 76.0000 | 77.0000 | 77.0000 | - |
| Sep 25, 2023 | 77.7858 | 77.8985 | 77.0000 | 77.6503 | 77.6503 | - |
| Sep 22, 2023 | 77.9372 | 77.9372 | 76.0000 | 77.0000 | 77.0000 | - |
| Sep 21, 2023 | 78.4251 | 78.4251 | 77.0000 | 76.0000 | 76.0000 | - |
| Sep 20, 2023 | 78.0293 | 78.0293 | 76.0000 | 77.0000 | 77.0000 | - |
| Sep 19, 2023 | 77.9684 | 77.9684 | 77.0000 | 78.0000 | 78.0000 | - |
| Sep 18, 2023 | 78.1116 | 78.1116 | 78.0000 | 77.9969 | 77.9969 | - |
| Sep 15, 2023 | 78.7923 | 78.7923 | 78.0000 | 78.0000 | 78.0000 | - |
| Sep 14, 2023 | 77.9293 | 78.1013 | 77.9293 | 77.0000 | 77.0000 | - |
| Sep 13, 2023 | 77.7917 | 77.9958 | 77.7917 | 78.0000 | 78.0000 | - |
| Sep 12, 2023 | 77.1035 | 78.1261 | 77.1035 | 77.0737 | 77.0737 | - |
| Sep 11, 2023 | 77.0897 | 77.2469 | 75.0000 | 77.0897 | 77.0897 | - |
| Sep 8, 2023 | 79.4997 | 79.4997 | 75.0000 | 79.0000 | 79.0000 | - |
| Sep 7, 2023 | 72.5604 | 79.5350 | 72.5604 | 78.0000 | 78.0000 | - |
| Sep 6, 2023 | 72.5860 | 78.0000 | 72.3957 | 72.5643 | 72.5643 | - |
| Sep 5, 2023 | 72.5347 | 82.0000 | 72.4903 | 72.5210 | 72.5210 | - |
| Sep 4, 2023 | 72.9123 | 72.9123 | 72.4498 | 72.7854 | 72.7854 | - |
| Sep 1, 2023 | 80.5407 | 80.5407 | 72.4609 | 80.2866 | 80.2866 | - |
| Aug 31, 2023 | 79.9985 | 80.2866 | 79.9985 | 80.3672 | 80.3672 | - |
| Aug 30, 2023 | 81.6353 | 81.6353 | 80.3672 | 82.0971 | 82.0971 | - |
| Aug 29, 2023 | 82.0546 | 82.0971 | 82.0546 | 82.1597 | 82.1597 | - |
| Aug 28, 2023 | 82.1844 | 82.1844 | 82.1597 | 82.2118 | 82.2118 | - |
| Aug 25, 2023 | 82.6057 | 82.6057 | 82.1392 | 82.0000 | 82.0000 | - |
| Aug 24, 2023 | 82.5379 | 82.5379 | 82.0000 | 83.0000 | 83.0000 | - |
| Aug 23, 2023 | 83.2650 | 83.2650 | 82.9983 | 84.0000 | 84.0000 | - |
| Aug 22, 2023 | 83.3662 | 84.0000 | 82.9701 | 83.0000 | 83.0000 | - |
| Aug 21, 2023 | 83.2686 | 83.3406 | 83.0000 | 83.1749 | 83.1749 | - |
| Aug 18, 2023 | 83.0000 | 83.0000 | 83.0000 | 84.0000 | 84.0000 | - |
| Aug 17, 2023 | 83.7561 | 84.0000 | 83.0000 | 83.0000 | 83.0000 | - |
| Aug 16, 2023 | 83.6230 | 83.6230 | 83.0000 | 83.0000 | 83.0000 | - |
| Aug 15, 2023 | 83.5022 | 83.5022 | 83.3951 | 84.0000 | 84.0000 | - |
| Aug 14, 2023 | 83.6518 | 84.0000 | 83.2636 | 83.5525 | 83.5525 | - |
| Aug 11, 2023 | 83.3728 | 83.3728 | 83.2219 | 83.0685 | 83.0685 | - |
| Aug 10, 2023 | 83.7853 | 83.7853 | 83.0685 | 83.7517 | 83.7517 | - |
| Aug 9, 2023 | 84.1098 | 84.1098 | 83.7517 | 84.1137 | 84.1137 | - |
| Aug 8, 2023 | 84.1461 | 84.1461 | 84.1137 | 84.2388 | 84.2388 | - |
| Aug 7, 2023 | 83.7875 | 84.2495 | 83.7875 | 83.7494 | 83.7494 | - |
| Aug 4, 2023 | 84.1864 | 84.3136 | 84.1864 | 84.0000 | 84.0000 | - |
| Aug 3, 2023 | 84.6904 | 84.6904 | 84.3076 | 84.5038 | 84.5038 | - |
| Aug 2, 2023 | 84.1116 | 84.5038 | 84.1116 | 85.0000 | 85.0000 | - |
| Aug 1, 2023 | 84.9319 | 85.0000 | 84.2522 | 86.0000 | 86.0000 | - |
| Jul 31, 2023 | 84.3335 | 86.0000 | 84.3335 | 84.2296 | 84.2296 | - |
| Jul 28, 2023 | 85.7453 | 85.7453 | 84.4469 | 86.0000 | 86.0000 | - |
| Jul 27, 2023 | 84.6746 | 86.0000 | 84.5604 | 85.0000 | 85.0000 | - |
| Jul 26, 2023 | 84.8157 | 85.0000 | 84.7510 | 85.0000 | 85.0000 | - |
| Jul 25, 2023 | 84.9612 | 85.0000 | 84.8833 | 85.0000 | 85.0000 | - |
| Jul 24, 2023 | 84.7733 | 85.1529 | 84.7235 | 84.7249 | 84.7249 | - |
| Jul 21, 2023 | 85.2615 | 85.2615 | 84.8011 | 85.0000 | 85.0000 | - |
| Jul 20, 2023 | 84.7730 | 85.0000 | 84.7649 | 85.0000 | 85.0000 | - |
| Jul 19, 2023 | 85.3095 | 85.3095 | 84.8096 | 85.0000 | 85.0000 | - |
| Jul 18, 2023 | 85.1168 | 86.0000 | 85.0000 | 85.0000 | 85.0000 | - |
| Jul 17, 2023 | 85.1632 | 85.1675 | 85.1632 | 84.9891 | 84.9891 | - |
| Jul 14, 2023 | 84.9183 | 85.1500 | 84.9183 | 85.2888 | 85.2888 | - |
| Jul 13, 2023 | 84.4443 | 85.2888 | 84.4443 | 84.5316 | 84.5316 | - |
| Jul 12, 2023 | 85.2827 | 85.3562 | 85.2827 | 85.0000 | 85.0000 | - |
| Jul 11, 2023 | 84.9396 | 86.0000 | 84.9396 | 86.0000 | 86.0000 | - |
| Jul 10, 2023 | 84.7482 | 86.0000 | 84.7482 | 84.6459 | 84.6459 | - |
| Jul 7, 2023 | 85.3112 | 85.3142 | 85.3112 | 85.0000 | 85.0000 | - |
| Jul 6, 2023 | 85.9738 | 85.9738 | 85.0000 | 85.0000 | 85.0000 | - |
| Jul 5, 2023 | 85.8084 | 85.8084 | 82.0000 | 85.7741 | 85.7741 | - |
| Jul 4, 2023 | 84.9978 | 85.7741 | 84.9978 | 83.0000 | 83.0000 | - |
| Jul 3, 2023 | 84.7510 | 85.0484 | 84.7510 | 84.5791 | 84.5791 | - |
| Jun 30, 2023 | 85.5610 | 86.0000 | 85.1317 | 85.0000 | 85.0000 | - |
| Jun 29, 2023 | 85.5016 | 85.5016 | 85.0000 | 85.0000 | 85.0000 | - |
| Jun 28, 2023 | 85.1134 | 85.1767 | 85.0000 | 84.0000 | 84.0000 | - |
| Jun 27, 2023 | 84.9171 | 85.1631 | 84.0000 | 83.0000 | 83.0000 | - |
| Jun 26, 2023 | 84.6266 | 84.8992 | 83.0000 | 84.3949 | 84.3949 | - |
| Jun 23, 2023 | 85.5214 | 85.5214 | 84.0000 | 84.0000 | 84.0000 | - |
| Jun 22, 2023 | 84.4057 | 85.1387 | 83.0000 | 84.0000 | 84.0000 | - |
| Jun 21, 2023 | 84.9006 | 84.9398 | 83.0000 | 84.0000 | 84.0000 | - |
| Jun 20, 2023 | 84.9680 | 85.0000 | 84.7980 | 85.0000 | 85.0000 | - |
| Jun 19, 2023 | 85.0395 | 85.0395 | 84.9556 | 84.8115 | 84.8115 | - |
| Jun 16, 2023 | 84.3794 | 84.8966 | 84.3794 | 85.0000 | 85.0000 | - |
| Jun 15, 2023 | 84.9054 | 85.2146 | 84.9054 | 86.0000 | 86.0000 | - |
| Jun 14, 2023 | 85.2131 | 86.0000 | 85.1615 | 86.0000 | 86.0000 | - |
| Jun 13, 2023 | 84.8316 | 85.1906 | 84.8316 | 85.0000 | 85.0000 | - |
| Jun 12, 2023 | 84.8553 | 85.0000 | 84.7666 | 84.6965 | 84.6965 | - |
| Jun 9, 2023 | 84.8148 | 84.8148 | 84.6788 | 85.2341 | 85.2341 | - |
| Jun 8, 2023 | 85.5834 | 85.5834 | 85.2341 | 85.0000 | 85.0000 | - |
| Jun 7, 2023 | 85.5909 | 85.5909 | 85.0000 | 86.0000 | 86.0000 | - |
| Jun 6, 2023 | 86.0262 | 86.0262 | 85.6786 | 86.0000 | 86.0000 | - |
| Jun 5, 2023 | 86.8472 | 86.8472 | 85.0000 | 86.5800 | 86.5800 | - |
| Jun 2, 2023 | 85.8387 | 86.2651 | 85.8387 | 86.2313 | 86.2313 | - |
| Jun 1, 2023 | 86.1847 | 86.2313 | 86.1847 | 85.0000 | 85.0000 | - |
| May 31, 2023 | 86.6305 | 86.6305 | 85.0000 | 86.0000 | 86.0000 | - |
| May 30, 2023 | 86.6635 | 86.6635 | 86.0000 | 86.6340 | 86.6340 | - |
| May 29, 2023 | 86.8568 | 86.8568 | 86.6340 | 86.8191 | 86.8191 | - |
| May 26, 2023 | 86.5791 | 86.6450 | 85.0000 | 86.0000 | 86.0000 | - |
| May 25, 2023 | 86.6471 | 86.6471 | 86.0000 | 85.0000 | 85.0000 | - |
| May 24, 2023 | 86.6837 | 86.6837 | 86.5264 | 85.0000 | 85.0000 | - |
| May 23, 2023 | 86.7309 | 86.7309 | 85.0000 | 86.0000 | 86.0000 | - |
| May 22, 2023 | 86.4070 | 86.6848 | 85.0000 | 86.4138 | 86.4138 | - |
| May 19, 2023 | 86.9803 | 86.9803 | 85.0000 | 85.0000 | 85.0000 | - |
| May 18, 2023 | 86.4573 | 86.6694 | 85.0000 | 85.0000 | 85.0000 | - |
| May 17, 2023 | 86.5430 | 87.0000 | 86.5395 | 87.0000 | 87.0000 | - |
| May 16, 2023 | 87.0033 | 87.0033 | 86.3503 | 86.0000 | 86.0000 | - |
| May 15, 2023 | 87.4580 | 87.4580 | 86.0000 | 86.7864 | 86.7864 | - |
| May 12, 2023 | 87.3490 | 87.3490 | 87.0000 | 88.0000 | 88.0000 | - |
| May 11, 2023 | 86.9122 | 88.0000 | 86.9122 | 87.0000 | 87.0000 | - |
| May 10, 2023 | 86.8998 | 87.2751 | 86.8998 | 86.0000 | 86.0000 | - |
| May 9, 2023 | 86.8980 | 86.8980 | 86.0000 | 86.0000 | 86.0000 | - |
| May 8, 2023 | 86.4360 | 86.4426 | 85.0000 | 85.0000 | 85.0000 | - |
| May 5, 2023 | 86.7148 | 86.7148 | 85.0000 | 86.0000 | 86.0000 | - |
| May 4, 2023 | 85.9712 | 86.4177 | 85.9712 | 86.0000 | 86.0000 | - |
| May 3, 2023 | 85.9513 | 86.2852 | 85.0000 | 85.0000 | 85.0000 | - |
| May 2, 2023 | 86.2952 | 86.2952 | 85.0000 | 85.2463 | 85.2463 | - |
| May 1, 2023 | 85.2463 | 85.2463 | 85.2463 | 84.2909 | 84.2909 | - |
| Apr 28, 2023 | 85.5057 | 85.5057 | 85.0000 | 85.0000 | 85.0000 | - |
| Apr 27, 2023 | 85.4179 | 85.4217 | 85.0000 | 85.4743 | 85.4743 | - |
| Apr 26, 2023 | 85.7541 | 85.7541 | 85.4743 | 85.0000 | 85.0000 | - |
| Apr 25, 2023 | 85.0989 | 85.4184 | 85.0000 | 85.1636 | 85.1636 | - |
| Apr 24, 2023 | 85.1942 | 85.4869 | 85.0000 | 86.0000 | 86.0000 | - |
Related Tickers
EURUSD=X EUR/USD
1.0692
-0.12%
JPY=X USD/JPY
154.9310
+0.09%
GBPUSD=X GBP/USD
1.2436
-0.13%
AUDUSD=X AUD/USD
0.6506
+0.26%
NZDUSD=X NZD/USD
0.5935
+0.02%
EURJPY=X EUR/JPY
165.6030
-0.03%
GBPJPY=X GBP/JPY
192.6580
-0.01%
EURGBP=X EUR/GBP
0.8596
+0.01%
EURCAD=X EUR/CAD
1.4629
+0.08%
EURSEK=X EUR/SEK
11.6207
+0.47%
EURCHF=X EUR/CHF
0.9773
+0.18%
EURHUF=X EUR/HUF
393.0380
+0.05%
CNY=X USD/CNY
7.2454
+0.02%
HKD=X USD/HKD
7.8326
-0.02%
SGD=X USD/SGD
1.3611
+0.04%
INR=X USD/INR
83.2930
+0.05%
MXN=X USD/MXN
16.9250
-0.13%
PHP=X USD/PHP
57.5300
-0.03%
IDR=X USD/IDR
16,149.0000
-0.40%
THB=X USD/THB
37.0500
+0.35%
MYR=X USD/MYR
4.7750
-0.06%
ZAR=X USD/ZAR
19.1843
+0.35%
RUB=X USD/RUB
92.4500
-0.79%