CCY - Delayed Quote • AUD
USD/AUD (USDAUD=X)
As of 9:57 PM GMT+1. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.5564 | 1.5714 | 1.5544 | 1.5574 | 1.5574 | - |
| Apr 19, 2024 | 1.5565 | 1.5709 | 1.5548 | 1.5565 | 1.5565 | - |
| Apr 18, 2024 | 1.5528 | 1.5561 | 1.5485 | 1.5528 | 1.5528 | - |
| Apr 17, 2024 | 1.5594 | 1.5616 | 1.5533 | 1.5594 | 1.5594 | - |
| Apr 16, 2024 | 1.5522 | 1.5630 | 1.5521 | 1.5522 | 1.5522 | - |
| Apr 15, 2024 | 1.5442 | 1.5493 | 1.5396 | 1.5442 | 1.5442 | - |
| Apr 12, 2024 | 1.5289 | 1.5469 | 1.5284 | 1.5289 | 1.5289 | - |
| Apr 11, 2024 | 1.5368 | 1.5378 | 1.5261 | 1.5368 | 1.5368 | - |
| Apr 10, 2024 | 1.5086 | 1.5369 | 1.5074 | 1.5086 | 1.5086 | - |
| Apr 9, 2024 | 1.5140 | 1.5154 | 1.5052 | 1.5140 | 1.5140 | - |
| Apr 8, 2024 | 1.5220 | 1.5243 | 1.5124 | 1.5220 | 1.5220 | - |
| Apr 5, 2024 | 1.5180 | 1.5267 | 1.5165 | 1.5180 | 1.5180 | - |
| Apr 4, 2024 | 1.5223 | 1.5230 | 1.5108 | 1.5223 | 1.5223 | - |
| Apr 3, 2024 | 1.5351 | 1.5376 | 1.5239 | 1.5351 | 1.5351 | - |
| Apr 2, 2024 | 1.5413 | 1.5419 | 1.5330 | 1.5413 | 1.5413 | - |
| Apr 1, 2024 | 1.5307 | 1.5429 | 1.5291 | 1.5307 | 1.5307 | - |
| Mar 29, 2024 | 1.5345 | 1.5363 | 1.5301 | 1.5345 | 1.5345 | - |
| Mar 28, 2024 | 1.5333 | 1.5418 | 1.5286 | 1.5333 | 1.5333 | - |
| Mar 27, 2024 | 1.5293 | 1.5354 | 1.5293 | 1.5293 | 1.5293 | - |
| Mar 26, 2024 | 1.5293 | 1.5309 | 1.5242 | 1.5293 | 1.5293 | - |
| Mar 25, 2024 | 1.5347 | 1.5359 | 1.5272 | 1.5347 | 1.5347 | - |
| Mar 22, 2024 | 1.5211 | 1.5359 | 1.5202 | 1.5211 | 1.5211 | - |
| Mar 21, 2024 | 1.5157 | 1.5239 | 1.5073 | 1.5157 | 1.5157 | - |
| Mar 20, 2024 | 1.5322 | 1.5357 | 1.5286 | 1.5322 | 1.5322 | - |
| Mar 19, 2024 | 1.5250 | 1.5374 | 1.5220 | 1.5250 | 1.5250 | - |
| Mar 18, 2024 | 1.5249 | 1.5256 | 1.5209 | 1.5249 | 1.5249 | - |
| Mar 15, 2024 | 1.5199 | 1.5259 | 1.5200 | 1.5199 | 1.5199 | - |
| Mar 14, 2024 | 1.5088 | 1.5216 | 1.5080 | 1.5088 | 1.5088 | - |
| Mar 13, 2024 | 1.5135 | 1.5150 | 1.5090 | 1.5135 | 1.5135 | - |
| Mar 12, 2024 | 1.5116 | 1.5184 | 1.5068 | 1.5116 | 1.5116 | - |
| Mar 11, 2024 | 1.5096 | 1.5158 | 1.5085 | 1.5096 | 1.5096 | - |
| Mar 8, 2024 | 1.5103 | 1.5118 | 1.5000 | 1.5103 | 1.5103 | - |
| Mar 7, 2024 | 1.5229 | 1.5233 | 1.5094 | 1.5229 | 1.5229 | - |
| Mar 6, 2024 | 1.5375 | 1.5401 | 1.5196 | 1.5375 | 1.5375 | - |
| Mar 5, 2024 | 1.5367 | 1.5433 | 1.5335 | 1.5367 | 1.5367 | - |
| Mar 4, 2024 | 1.5319 | 1.5359 | 1.5298 | 1.5319 | 1.5319 | - |
| Mar 1, 2024 | 1.5388 | 1.5406 | 1.5306 | 1.5388 | 1.5388 | - |
| Feb 29, 2024 | 1.5397 | 1.5415 | 1.5313 | 1.5397 | 1.5397 | - |
| Feb 28, 2024 | 1.5281 | 1.5408 | 1.5265 | 1.5281 | 1.5281 | - |
| Feb 27, 2024 | 1.5291 | 1.5322 | 1.5230 | 1.5291 | 1.5291 | - |
| Feb 26, 2024 | 1.5235 | 1.5306 | 1.5234 | 1.5231 | 1.5231 | - |
| Feb 23, 2024 | 1.5246 | 1.5263 | 1.5191 | 1.5246 | 1.5246 | - |
| Feb 22, 2024 | 1.5260 | 1.5288 | 1.5162 | 1.5260 | 1.5260 | - |
| Feb 21, 2024 | 1.5259 | 1.5289 | 1.5211 | 1.5259 | 1.5259 | - |
| Feb 20, 2024 | 1.5312 | 1.5332 | 1.5202 | 1.5312 | 1.5312 | - |
| Feb 19, 2024 | 1.5297 | 1.5305 | 1.5265 | 1.5295 | 1.5295 | - |
| Feb 16, 2024 | 1.5324 | 1.5388 | 1.5302 | 1.5324 | 1.5324 | - |
| Feb 15, 2024 | 1.5387 | 1.5436 | 1.5316 | 1.5387 | 1.5387 | - |
| Feb 14, 2024 | 1.5496 | 1.5511 | 1.5406 | 1.5496 | 1.5496 | - |
| Feb 13, 2024 | 1.5317 | 1.5494 | 1.5306 | 1.5317 | 1.5317 | - |
| Feb 12, 2024 | 1.5324 | 1.5353 | 1.5295 | 1.5324 | 1.5324 | - |
| Feb 9, 2024 | 1.5390 | 1.5414 | 1.5309 | 1.5390 | 1.5390 | - |
| Feb 8, 2024 | 1.5333 | 1.5429 | 1.5305 | 1.5333 | 1.5333 | - |
| Feb 7, 2024 | 1.5315 | 1.5344 | 1.5288 | 1.5315 | 1.5315 | - |
| Feb 6, 2024 | 1.5431 | 1.5431 | 1.5337 | 1.5431 | 1.5431 | - |
| Feb 5, 2024 | 1.5373 | 1.5456 | 1.5337 | 1.5373 | 1.5373 | - |
| Feb 2, 2024 | 1.5209 | 1.5367 | 1.5128 | 1.5209 | 1.5209 | - |
| Feb 1, 2024 | 1.5240 | 1.5362 | 1.5200 | 1.5240 | 1.5240 | - |
| Jan 31, 2024 | 1.5163 | 1.5245 | 1.5101 | 1.5163 | 1.5163 | - |
| Jan 30, 2024 | 1.5119 | 1.5207 | 1.5095 | 1.5119 | 1.5119 | - |
| Jan 29, 2024 | 1.5201 | 1.5210 | 1.5138 | 1.5201 | 1.5201 | - |
| Jan 26, 2024 | 1.5184 | 1.5204 | 1.5130 | 1.5184 | 1.5184 | - |
| Jan 25, 2024 | 1.5205 | 1.5228 | 1.5130 | 1.5205 | 1.5205 | - |
| Jan 24, 2024 | 1.5183 | 1.5229 | 1.5105 | 1.5183 | 1.5183 | - |
| Jan 23, 2024 | 1.5219 | 1.5237 | 1.5124 | 1.5219 | 1.5219 | - |
| Jan 22, 2024 | 1.5162 | 1.5194 | 1.5117 | 1.5162 | 1.5162 | - |
| Jan 19, 2024 | 1.5191 | 1.5231 | 1.5148 | 1.5191 | 1.5191 | - |
| Jan 18, 2024 | 1.5263 | 1.5292 | 1.5208 | 1.5263 | 1.5263 | - |
| Jan 17, 2024 | 1.5177 | 1.5318 | 1.5165 | 1.5177 | 1.5177 | - |
| Jan 16, 2024 | 1.5037 | 1.5182 | 1.5035 | 1.5037 | 1.5037 | - |
| Jan 15, 2024 | 1.4950 | 1.5035 | 1.4949 | 1.4950 | 1.4950 | - |
| Jan 12, 2024 | 1.4929 | 1.4972 | 1.4862 | 1.4929 | 1.4929 | - |
| Jan 11, 2024 | 1.4916 | 1.5043 | 1.4863 | 1.4916 | 1.4916 | - |
| Jan 10, 2024 | 1.4960 | 1.4962 | 1.4894 | 1.4960 | 1.4960 | - |
| Jan 9, 2024 | 1.4881 | 1.4975 | 1.4848 | 1.4881 | 1.4881 | - |
| Jan 8, 2024 | 1.4889 | 1.4974 | 1.4846 | 1.4889 | 1.4889 | - |
| Jan 5, 2024 | 1.4911 | 1.5055 | 1.4823 | 1.4911 | 1.4911 | - |
| Jan 4, 2024 | 1.4846 | 1.4929 | 1.4791 | 1.4846 | 1.4846 | - |
| Jan 3, 2024 | 1.4780 | 1.4918 | 1.4767 | 1.4780 | 1.4780 | - |
| Jan 2, 2024 | 1.4683 | 1.4786 | 1.4618 | 1.4683 | 1.4683 | - |
| Jan 1, 2024 | 1.4662 | 1.4676 | 1.4674 | 1.4662 | 1.4662 | - |
| Dec 29, 2023 | 1.4649 | 1.4746 | 1.4603 | 1.4649 | 1.4649 | - |
| Dec 28, 2023 | 1.4589 | 1.4651 | 1.4554 | 1.4589 | 1.4589 | - |
| Dec 27, 2023 | 1.4655 | 1.4666 | 1.4594 | 1.4655 | 1.4655 | - |
| Dec 26, 2023 | 1.4693 | 1.4709 | 1.4661 | 1.4693 | 1.4693 | - |
| Dec 25, 2023 | 1.4687 | 1.4751 | 1.4100 | 1.4687 | 1.4687 | - |
| Dec 22, 2023 | 1.4713 | 1.4762 | 1.4650 | 1.4713 | 1.4713 | - |
| Dec 21, 2023 | 1.4837 | 1.4844 | 1.4710 | 1.4837 | 1.4837 | - |
| Dec 20, 2023 | 1.4786 | 1.4817 | 1.4751 | 1.4786 | 1.4786 | - |
| Dec 19, 2023 | 1.4917 | 1.4917 | 1.4761 | 1.4917 | 1.4917 | - |
| Dec 18, 2023 | 1.4928 | 1.4944 | 1.4846 | 1.4928 | 1.4928 | - |
| Dec 15, 2023 | 1.4919 | 1.5002 | 1.4862 | 1.4919 | 1.4919 | - |
| Dec 14, 2023 | 1.5004 | 1.5007 | 1.4863 | 1.5004 | 1.5004 | - |
| Dec 13, 2023 | 1.5233 | 1.5282 | 1.5186 | 1.5233 | 1.5233 | - |
| Dec 12, 2023 | 1.5232 | 1.5285 | 1.5130 | 1.5232 | 1.5232 | - |
| Dec 11, 2023 | 1.5198 | 1.5266 | 1.5193 | 1.5198 | 1.5198 | - |
| Dec 8, 2023 | 1.5164 | 1.5239 | 1.5103 | 1.5164 | 1.5164 | - |
| Dec 7, 2023 | 1.5264 | 1.5323 | 1.5149 | 1.5264 | 1.5264 | - |
| Dec 6, 2023 | 1.5256 | 1.5256 | 1.5154 | 1.5256 | 1.5256 | - |
| Dec 5, 2023 | 1.5112 | 1.5279 | 1.5087 | 1.5112 | 1.5112 | - |
| Dec 4, 2023 | 1.4964 | 1.5125 | 1.4953 | 1.4964 | 1.4964 | - |
| Dec 1, 2023 | 1.5136 | 1.5150 | 1.5006 | 1.5136 | 1.5136 | - |
| Nov 30, 2023 | 1.5108 | 1.5214 | 1.5031 | 1.5108 | 1.5108 | - |
| Nov 29, 2023 | 1.5017 | 1.5135 | 1.4984 | 1.5017 | 1.5017 | - |
| Nov 28, 2023 | 1.5123 | 1.5155 | 1.5004 | 1.5123 | 1.5123 | - |
| Nov 27, 2023 | 1.5195 | 1.5226 | 1.5121 | 1.5195 | 1.5195 | - |
| Nov 24, 2023 | 1.5244 | 1.5265 | 1.5172 | 1.5244 | 1.5244 | - |
| Nov 23, 2023 | 1.5284 | 1.5285 | 1.5209 | 1.5284 | 1.5284 | - |
| Nov 22, 2023 | 1.5246 | 1.5330 | 1.5218 | 1.5246 | 1.5246 | - |
| Nov 21, 2023 | 1.5235 | 1.5249 | 1.5175 | 1.5235 | 1.5235 | - |
| Nov 20, 2023 | 1.5352 | 1.5381 | 1.5235 | 1.5352 | 1.5352 | - |
| Nov 17, 2023 | 1.5454 | 1.5495 | 1.5356 | 1.5454 | 1.5454 | - |
| Nov 16, 2023 | 1.5357 | 1.5477 | 1.5345 | 1.5357 | 1.5357 | - |
| Nov 15, 2023 | 1.5385 | 1.5422 | 1.5300 | 1.5385 | 1.5385 | - |
| Nov 14, 2023 | 1.5672 | 1.5722 | 1.5394 | 1.5672 | 1.5672 | - |
| Nov 13, 2023 | 1.5712 | 1.5741 | 1.5647 | 1.5712 | 1.5712 | - |
| Nov 10, 2023 | 1.5719 | 1.5774 | 1.5704 | 1.5719 | 1.5719 | - |
| Nov 9, 2023 | 1.5611 | 1.5641 | 1.5557 | 1.5611 | 1.5611 | - |
| Nov 8, 2023 | 1.5552 | 1.5607 | 1.5506 | 1.5552 | 1.5552 | - |
| Nov 7, 2023 | 1.5410 | 1.5612 | 1.5376 | 1.5410 | 1.5410 | - |
| Nov 6, 2023 | 1.5345 | 1.5399 | 1.5326 | 1.5345 | 1.5345 | - |
| Nov 3, 2023 | 1.5557 | 1.5574 | 1.5363 | 1.5557 | 1.5557 | - |
| Nov 2, 2023 | 1.5570 | 1.5591 | 1.5489 | 1.5570 | 1.5570 | - |
| Nov 1, 2023 | 1.5773 | 1.5825 | 1.5642 | 1.5773 | 1.5773 | - |
| Oct 31, 2023 | 1.5696 | 1.5834 | 1.5684 | 1.5696 | 1.5696 | - |
| Oct 30, 2023 | 1.5776 | 1.5779 | 1.5664 | 1.5776 | 1.5776 | - |
| Oct 27, 2023 | 1.5783 | 1.5808 | 1.5704 | 1.5783 | 1.5783 | - |
| Oct 26, 2023 | 1.5881 | 1.5945 | 1.5803 | 1.5881 | 1.5881 | - |
| Oct 25, 2023 | 1.5721 | 1.5818 | 1.5625 | 1.5721 | 1.5721 | - |
| Oct 24, 2023 | 1.5781 | 1.5782 | 1.5677 | 1.5781 | 1.5781 | - |
| Oct 23, 2023 | 1.5822 | 1.5899 | 1.5773 | 1.5822 | 1.5822 | - |
| Oct 20, 2023 | 1.5805 | 1.5873 | 1.5805 | 1.5805 | 1.5805 | - |
| Oct 19, 2023 | 1.5792 | 1.5880 | 1.5779 | 1.5792 | 1.5792 | - |
| Oct 18, 2023 | 1.5717 | 1.5786 | 1.5642 | 1.5717 | 1.5717 | - |
| Oct 17, 2023 | 1.5778 | 1.5779 | 1.5679 | 1.5778 | 1.5778 | - |
| Oct 16, 2023 | 1.5840 | 1.5865 | 1.5770 | 1.5840 | 1.5840 | - |
| Oct 13, 2023 | 1.5831 | 1.5906 | 1.5790 | 1.5831 | 1.5831 | - |
| Oct 12, 2023 | 1.5581 | 1.5796 | 1.5550 | 1.5581 | 1.5581 | - |
| Oct 11, 2023 | 1.5544 | 1.5613 | 1.5511 | 1.5544 | 1.5544 | - |
| Oct 10, 2023 | 1.5574 | 1.5645 | 1.5545 | 1.5574 | 1.5574 | - |
| Oct 9, 2023 | 1.5694 | 1.5760 | 1.5652 | 1.5694 | 1.5694 | - |
| Oct 6, 2023 | 1.5696 | 1.5836 | 1.5638 | 1.5696 | 1.5696 | - |
| Oct 5, 2023 | 1.5800 | 1.5809 | 1.5680 | 1.5800 | 1.5800 | - |
| Oct 4, 2023 | 1.5851 | 1.5904 | 1.5765 | 1.5851 | 1.5851 | - |
| Oct 3, 2023 | 1.5717 | 1.5905 | 1.5711 | 1.5717 | 1.5717 | - |
| Oct 2, 2023 | 1.5535 | 1.5702 | 1.5511 | 1.5535 | 1.5535 | - |
| Sep 29, 2023 | 1.5557 | 1.5572 | 1.5378 | 1.5557 | 1.5557 | - |
| Sep 28, 2023 | 1.5754 | 1.5750 | 1.5562 | 1.5754 | 1.5754 | - |
| Sep 27, 2023 | 1.5640 | 1.5718 | 1.5602 | 1.5640 | 1.5640 | - |
| Sep 26, 2023 | 1.5571 | 1.5654 | 1.5551 | 1.5571 | 1.5571 | - |
| Sep 25, 2023 | 1.5526 | 1.5613 | 1.5511 | 1.5526 | 1.5526 | - |
| Sep 22, 2023 | 1.5602 | 1.5614 | 1.5468 | 1.5602 | 1.5602 | - |
| Sep 21, 2023 | 1.5537 | 1.5654 | 1.5526 | 1.5537 | 1.5537 | - |
| Sep 20, 2023 | 1.5466 | 1.5508 | 1.5373 | 1.5466 | 1.5466 | - |
| Sep 19, 2023 | 1.5529 | 1.5556 | 1.5444 | 1.5529 | 1.5529 | - |
| Sep 18, 2023 | 1.5527 | 1.5580 | 1.5504 | 1.5527 | 1.5527 | - |
| Sep 15, 2023 | 1.5546 | 1.5546 | 1.5446 | 1.5546 | 1.5546 | - |
| Sep 14, 2023 | 1.5572 | 1.5575 | 1.5486 | 1.5572 | 1.5572 | - |
| Sep 13, 2023 | 1.5556 | 1.5654 | 1.5542 | 1.5556 | 1.5556 | - |
| Sep 12, 2023 | 1.5547 | 1.5599 | 1.5528 | 1.5547 | 1.5547 | - |
| Sep 11, 2023 | 1.5630 | 1.5649 | 1.5506 | 1.5630 | 1.5630 | - |
| Sep 8, 2023 | 1.5680 | 1.5702 | 1.5589 | 1.5680 | 1.5680 | - |
| Sep 7, 2023 | 1.5667 | 1.5716 | 1.5638 | 1.5667 | 1.5667 | - |
| Sep 6, 2023 | 1.5685 | 1.5728 | 1.5614 | 1.5685 | 1.5685 | - |
| Sep 5, 2023 | 1.5484 | 1.5727 | 1.5473 | 1.5484 | 1.5484 | - |
| Sep 4, 2023 | 1.5497 | 1.5502 | 1.5432 | 1.5497 | 1.5497 | - |
| Sep 1, 2023 | 1.5412 | 1.5518 | 1.5341 | 1.5412 | 1.5412 | - |
| Aug 31, 2023 | 1.5435 | 1.5474 | 1.5369 | 1.5435 | 1.5435 | - |
| Aug 30, 2023 | 1.5440 | 1.5500 | 1.5336 | 1.5440 | 1.5440 | - |
| Aug 29, 2023 | 1.5556 | 1.5620 | 1.5458 | 1.5556 | 1.5556 | - |
| Aug 28, 2023 | 1.5584 | 1.5618 | 1.5533 | 1.5584 | 1.5584 | - |
| Aug 25, 2023 | 1.5591 | 1.5668 | 1.5532 | 1.5591 | 1.5591 | - |
| Aug 24, 2023 | 1.5431 | 1.5568 | 1.5411 | 1.5431 | 1.5431 | - |
| Aug 23, 2023 | 1.5557 | 1.5596 | 1.5451 | 1.5557 | 1.5557 | - |
| Aug 22, 2023 | 1.5591 | 1.5614 | 1.5482 | 1.5591 | 1.5591 | - |
| Aug 21, 2023 | 1.5589 | 1.5651 | 1.5569 | 1.5589 | 1.5589 | - |
| Aug 18, 2023 | 1.5608 | 1.5673 | 1.5554 | 1.5608 | 1.5608 | - |
| Aug 17, 2023 | 1.5589 | 1.5702 | 1.5505 | 1.5589 | 1.5589 | - |
| Aug 16, 2023 | 1.5485 | 1.5555 | 1.5432 | 1.5485 | 1.5485 | - |
| Aug 15, 2023 | 1.5412 | 1.5482 | 1.5340 | 1.5412 | 1.5412 | - |
| Aug 14, 2023 | 1.5395 | 1.5489 | 1.5376 | 1.5395 | 1.5395 | - |
| Aug 11, 2023 | 1.5355 | 1.5414 | 1.5306 | 1.5355 | 1.5355 | - |
| Aug 10, 2023 | 1.5298 | 1.5316 | 1.5126 | 1.5298 | 1.5298 | - |
| Aug 9, 2023 | 1.5310 | 1.5335 | 1.5219 | 1.5310 | 1.5310 | - |
| Aug 8, 2023 | 1.5215 | 1.5390 | 1.5207 | 1.5215 | 1.5215 | - |
| Aug 7, 2023 | 1.5212 | 1.5253 | 1.5168 | 1.5212 | 1.5212 | - |
| Aug 4, 2023 | 1.5241 | 1.5275 | 1.5131 | 1.5241 | 1.5241 | - |
| Aug 3, 2023 | 1.5279 | 1.5349 | 1.5242 | 1.5279 | 1.5279 | - |
| Aug 2, 2023 | 1.5111 | 1.5319 | 1.5081 | 1.5111 | 1.5111 | - |
| Aug 1, 2023 | 1.4888 | 1.5138 | 1.4874 | 1.4888 | 1.4888 | - |
| Jul 31, 2023 | 1.5013 | 1.5017 | 1.4839 | 1.5013 | 1.5013 | - |
| Jul 28, 2023 | 1.4899 | 1.5097 | 1.4901 | 1.4899 | 1.4899 | - |
| Jul 27, 2023 | 1.4793 | 1.4876 | 1.4661 | 1.4793 | 1.4793 | - |
| Jul 26, 2023 | 1.4733 | 1.4856 | 1.4725 | 1.4733 | 1.4733 | - |
| Jul 25, 2023 | 1.4852 | 1.4867 | 1.4725 | 1.4852 | 1.4852 | - |
| Jul 24, 2023 | 1.4868 | 1.4888 | 1.4801 | 1.4868 | 1.4868 | - |
| Jul 21, 2023 | 1.4753 | 1.4874 | 1.4732 | 1.4753 | 1.4753 | - |
| Jul 20, 2023 | 1.4771 | 1.4767 | 1.4604 | 1.4771 | 1.4771 | - |
| Jul 19, 2023 | 1.4674 | 1.4811 | 1.4665 | 1.4674 | 1.4674 | - |
| Jul 18, 2023 | 1.4683 | 1.4728 | 1.4628 | 1.4683 | 1.4683 | - |
| Jul 17, 2023 | 1.4625 | 1.4729 | 1.4620 | 1.4625 | 1.4625 | - |
| Jul 14, 2023 | 1.4517 | 1.4616 | 1.4501 | 1.4517 | 1.4517 | - |
| Jul 13, 2023 | 1.4721 | 1.4735 | 1.4499 | 1.4721 | 1.4721 | - |
| Jul 12, 2023 | 1.4939 | 1.4962 | 1.4716 | 1.4939 | 1.4939 | - |
| Jul 11, 2023 | 1.4972 | 1.5035 | 1.4936 | 1.4972 | 1.4972 | - |
| Jul 10, 2023 | 1.4951 | 1.5095 | 1.4936 | 1.4951 | 1.4951 | - |
| Jul 7, 2023 | 1.5087 | 1.5103 | 1.4954 | 1.5087 | 1.5087 | - |
| Jul 6, 2023 | 1.5022 | 1.5151 | 1.4950 | 1.5022 | 1.5022 | - |
| Jul 5, 2023 | 1.4942 | 1.5019 | 1.4923 | 1.4942 | 1.4942 | - |
| Jul 4, 2023 | 1.4983 | 1.5050 | 1.4910 | 1.4983 | 1.4983 | - |
| Jul 3, 2023 | 1.5019 | 1.5065 | 1.4949 | 1.5019 | 1.5019 | - |
| Jun 30, 2023 | 1.5106 | 1.5141 | 1.5005 | 1.5106 | 1.5106 | - |
| Jun 29, 2023 | 1.5150 | 1.5160 | 1.5058 | 1.5150 | 1.5150 | - |
| Jun 28, 2023 | 1.4967 | 1.5155 | 1.4954 | 1.4967 | 1.4967 | - |
| Jun 27, 2023 | 1.4982 | 1.4990 | 1.4879 | 1.4982 | 1.4982 | - |
| Jun 26, 2023 | 1.4969 | 1.4996 | 1.4937 | 1.4969 | 1.4969 | - |
| Jun 23, 2023 | 1.4791 | 1.5007 | 1.4777 | 1.4791 | 1.4791 | - |
| Jun 22, 2023 | 1.4709 | 1.4815 | 1.4692 | 1.4709 | 1.4709 | - |
| Jun 21, 2023 | 1.4730 | 1.4828 | 1.4706 | 1.4730 | 1.4730 | - |
| Jun 20, 2023 | 1.4596 | 1.4804 | 1.4588 | 1.4596 | 1.4596 | - |
| Jun 19, 2023 | 1.4543 | 1.4630 | 1.4537 | 1.4543 | 1.4543 | - |
| Jun 16, 2023 | 1.4534 | 1.4583 | 1.4496 | 1.4534 | 1.4534 | - |
| Jun 15, 2023 | 1.4713 | 1.4773 | 1.4548 | 1.4713 | 1.4713 | - |
| Jun 14, 2023 | 1.4773 | 1.4783 | 1.4626 | 1.4773 | 1.4773 | - |
| Jun 13, 2023 | 1.4808 | 1.4839 | 1.4692 | 1.4808 | 1.4808 | - |
| Jun 12, 2023 | 1.4826 | 1.4854 | 1.4758 | 1.4826 | 1.4826 | - |
| Jun 9, 2023 | 1.4897 | 1.4939 | 1.4813 | 1.4897 | 1.4897 | - |
| Jun 8, 2023 | 1.5018 | 1.5025 | 1.4888 | 1.5018 | 1.5018 | - |
| Jun 7, 2023 | 1.4972 | 1.5017 | 1.4888 | 1.4972 | 1.4972 | - |
| Jun 6, 2023 | 1.5121 | 1.5128 | 1.4964 | 1.5121 | 1.5121 | - |
| Jun 5, 2023 | 1.5152 | 1.5197 | 1.5074 | 1.5152 | 1.5152 | - |
| Jun 2, 2023 | 1.5202 | 1.5209 | 1.5065 | 1.5202 | 1.5202 | - |
| Jun 1, 2023 | 1.5369 | 1.5418 | 1.5200 | 1.5369 | 1.5369 | - |
| May 31, 2023 | 1.5343 | 1.5469 | 1.5337 | 1.5343 | 1.5343 | - |
| May 30, 2023 | 1.5317 | 1.5376 | 1.5249 | 1.5317 | 1.5317 | - |
| May 29, 2023 | 1.5321 | 1.5329 | 1.5258 | 1.5321 | 1.5321 | - |
| May 26, 2023 | 1.5388 | 1.5403 | 1.5281 | 1.5388 | 1.5388 | - |
| May 25, 2023 | 1.5279 | 1.5381 | 1.5276 | 1.5279 | 1.5279 | - |
| May 24, 2023 | 1.5120 | 1.5306 | 1.5117 | 1.5120 | 1.5120 | - |
| May 23, 2023 | 1.5038 | 1.5126 | 1.5006 | 1.5038 | 1.5038 | - |
| May 22, 2023 | 1.5013 | 1.5087 | 1.4998 | 1.5013 | 1.5013 | - |
| May 19, 2023 | 1.5083 | 1.5111 | 1.4986 | 1.5083 | 1.5083 | - |
| May 18, 2023 | 1.5025 | 1.5139 | 1.4995 | 1.5025 | 1.5025 | - |
| May 17, 2023 | 1.5020 | 1.5084 | 1.4991 | 1.5020 | 1.5020 | - |
| May 16, 2023 | 1.4919 | 1.5030 | 1.4901 | 1.4919 | 1.4919 | - |
| May 15, 2023 | 1.5045 | 1.5055 | 1.4928 | 1.5045 | 1.5045 | - |
| May 12, 2023 | 1.4926 | 1.5053 | 1.4908 | 1.4926 | 1.4926 | - |
| May 11, 2023 | 1.4745 | 1.4949 | 1.4712 | 1.4745 | 1.4745 | - |
| May 10, 2023 | 1.4778 | 1.4826 | 1.4668 | 1.4778 | 1.4778 | - |
| May 9, 2023 | 1.4747 | 1.4821 | 1.4732 | 1.4747 | 1.4747 | - |
| May 8, 2023 | 1.4820 | 1.4834 | 1.4697 | 1.4820 | 1.4820 | - |
| May 5, 2023 | 1.4934 | 1.4935 | 1.4815 | 1.4934 | 1.4934 | - |
| May 4, 2023 | 1.5057 | 1.5058 | 1.4927 | 1.5057 | 1.5057 | - |
| May 3, 2023 | 1.4986 | 1.5037 | 1.4977 | 1.4986 | 1.4986 | - |
| May 2, 2023 | 1.5099 | 1.5104 | 1.4885 | 1.5099 | 1.5099 | - |
| May 1, 2023 | 1.5123 | 1.5127 | 1.4990 | 1.5123 | 1.5123 | - |
| Apr 28, 2023 | 1.5082 | 1.5207 | 1.5055 | 1.5082 | 1.5082 | - |
| Apr 27, 2023 | 1.5132 | 1.5160 | 1.5072 | 1.5132 | 1.5132 | - |
| Apr 26, 2023 | 1.5068 | 1.5161 | 1.5060 | 1.5068 | 1.5068 | - |
| Apr 25, 2023 | 1.4917 | 1.5093 | 1.4910 | 1.4917 | 1.4917 | - |
| Apr 24, 2023 | 1.4940 | 1.4999 | 1.4931 | 1.4940 | 1.4940 | - |
| Apr 21, 2023 | 1.4830 | 1.4973 | 1.4830 | 1.4830 | 1.4830 | - |
| Apr 20, 2023 | 1.4913 | 1.4930 | 1.4771 | 1.4913 | 1.4913 | - |
| Apr 19, 2023 | 1.4846 | 1.4945 | 1.4835 | 1.4846 | 1.4846 | - |
Related Tickers
EURUSD=X EUR/USD
1.0660
+0.13%
JPY=X USD/JPY
154.6390
+0.03%
GBPUSD=X GBP/USD
1.2370
-0.55%
AUDUSD=X AUD/USD
0.6421
-0.07%
NZDUSD=X NZD/USD
0.5890
-0.27%
EURJPY=X EUR/JPY
164.7720
+0.14%
GBPJPY=X GBP/JPY
191.2880
-0.51%
EURGBP=X EUR/GBP
0.8614
+0.68%
EURCAD=X EUR/CAD
1.4651
+0.00%
EURSEK=X EUR/SEK
11.6359
-0.28%
EURCHF=X EUR/CHF
0.9697
-0.14%
EURHUF=X EUR/HUF
394.0440
+0.05%
CNY=X USD/CNY
7.2398
+0.03%
HKD=X USD/HKD
7.8317
+0.01%
SGD=X USD/SGD
1.3613
-0.00%
INR=X USD/INR
83.3360
-0.21%
MXN=X USD/MXN
17.0919
+0.17%
PHP=X USD/PHP
57.4760
+0.32%
IDR=X USD/IDR
16,249.0000
+0.48%
THB=X USD/THB
36.8000
+0.05%
MYR=X USD/MYR
4.7810
0.00%
ZAR=X USD/ZAR
19.0785
-0.30%
RUB=X USD/RUB
92.9960
-0.96%