Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USD/CNY (USDCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.3385-0.0021 (-0.0331%)
At close: 03:26PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20226.33956.34336.32836.33956.3395-
Jan 20, 20226.34356.34536.33406.34356.3435-
Jan 19, 20226.35226.35446.33456.35226.3522-
Jan 18, 20226.34676.35316.33546.34676.3467-
Jan 17, 20226.35186.35656.33736.35156.3515-
Jan 14, 20226.35816.36056.33396.35816.3581-
Jan 13, 20226.35766.36286.34746.35766.3576-
Jan 12, 20226.37296.37306.35526.37296.3729-
Jan 11, 20226.37396.37526.36086.37396.3739-
Jan 10, 20226.37686.37686.36246.37626.3762-
Jan 07, 20226.38196.38216.36746.38196.3819-
Jan 06, 20226.35406.38266.35406.35406.3540-
Jan 05, 20226.35406.36346.35216.35436.3543-
Jan 04, 20226.35516.35516.35316.35516.3551-
Jan 03, 20226.35496.35496.35486.35496.3549-
Dec 31, 20216.37216.37756.33976.37216.3721-
Dec 30, 20216.36736.37756.35876.36736.3673-
Dec 29, 20216.36726.37146.35846.36726.3672-
Dec 28, 20216.36986.37156.36086.36986.3698-
Dec 27, 20216.36666.37226.36136.36666.3666-
Dec 24, 20216.36886.37036.35976.36886.3688-
Dec 23, 20216.36916.37066.36016.36916.3691-
Dec 22, 20216.37066.37266.35996.37066.3706-
Dec 21, 20216.37466.37516.36166.37466.3746-
Dec 20, 20216.37446.37916.36646.37406.3740-
Dec 17, 20216.36726.38166.35866.36726.3672-
Dec 16, 20216.36656.36836.35636.36656.3665-
Dec 15, 20216.36656.36716.35426.36656.3665-
Dec 14, 20216.36556.36816.35296.36556.3655-
Dec 13, 20216.36006.36606.35376.36006.3600-
Dec 10, 20216.37656.38256.35736.37656.3765-
Dec 09, 20216.34376.37746.33376.34376.3437-
Dec 08, 20216.36636.36646.33826.36636.3663-
Dec 07, 20216.37486.37536.35576.37486.3748-
Dec 06, 20216.37546.37786.36186.37536.3753-
Dec 03, 20216.37566.37656.36086.37566.3756-
Dec 02, 20216.36736.37706.35936.36736.3673-
Dec 01, 20216.36326.37106.35656.36326.3632-
Nov 30, 20216.38706.38786.36086.38706.3870-
Nov 29, 20216.39206.39206.37586.39206.3920-
Nov 26, 20216.38606.39276.37896.38606.3860-
Nov 25, 20216.39186.39206.37676.39186.3918-
Nov 24, 20216.39086.39206.37696.39086.3908-
Nov 23, 20216.38436.39246.37896.38436.3843-
Nov 22, 20216.38626.38866.36986.38626.3862-
Nov 19, 20216.38506.38976.37436.38506.3850-
Nov 18, 20216.37696.38696.37446.37696.3769-
Nov 17, 20216.39116.39246.36586.39116.3911-
Nov 16, 20216.38216.39546.36606.38216.3821-
Nov 15, 20216.37876.38416.37776.37866.3786-
Nov 12, 20216.38956.39616.37136.38956.3895-
Nov 11, 20216.38816.40686.38786.38816.3881-
Nov 10, 20216.39176.39376.38126.39176.3917-
Nov 09, 20216.39166.39606.37966.39166.3916-
Nov 08, 20216.39796.39906.38276.39796.3979-
Nov 05, 20216.39646.40326.39086.39646.3964-
Nov 04, 20216.40626.40636.39076.40626.4062-
Nov 03, 20216.39896.40576.38566.39896.3989-
Nov 02, 20216.39626.40056.38856.39626.3962-
Nov 01, 20216.40486.40596.38686.40476.4047-
Oct 28, 20216.39046.40686.38176.39046.3904-
Oct 27, 20216.39166.40386.38716.39166.3916-
Oct 26, 20216.38156.39566.37476.38156.3815-
Oct 25, 20216.38476.38526.37096.38476.3847-
Oct 24, 20216.38396.39066.37316.38396.3839-
Oct 21, 20216.39186.39986.37506.39186.3918-
Oct 20, 20216.39296.40126.38646.39296.3929-
Oct 19, 20216.38186.39656.38116.38186.3818-
Oct 18, 20216.42896.42896.37176.42896.4289-
Oct 17, 20216.43486.43836.42056.43486.4348-
Oct 14, 20216.43906.43956.42026.43906.4390-
Oct 13, 20216.42666.43906.42666.42666.4266-
Oct 12, 20216.44806.45026.42616.44806.4480-
Oct 11, 20216.44966.45706.43936.44966.4496-
Oct 10, 20216.44236.44976.42526.44236.4423-
Oct 07, 20216.44526.45046.43076.44526.4452-
Oct 06, 20216.44526.44576.44526.44526.4452-
Oct 05, 20216.44526.44526.44526.44526.4452-
Oct 04, 20216.44526.44526.44526.44526.4452-
Oct 03, 20216.44576.44576.44526.44576.4457-
Sep 30, 20216.44556.44596.44536.44556.4455-
Sep 29, 20216.46966.47336.43676.46966.4696-
Sep 28, 20216.45906.47036.45416.45906.4590-
Sep 27, 20216.45606.46116.44926.45606.4560-
Sep 26, 20216.46576.46576.44946.46576.4657-
Sep 23, 20216.45796.46866.45596.45796.4579-
Sep 22, 20216.46086.46886.44356.46086.4608-
Sep 21, 20216.46606.47236.45586.46606.4660-
Sep 20, 20216.46506.46656.46506.46506.4650-
Sep 19, 20216.46526.46586.46406.46526.4652-
Sep 16, 20216.45666.46796.44066.45666.4566-
Sep 15, 20216.43146.45686.42976.43146.4314-
Sep 14, 20216.43836.44336.42756.43836.4383-
Sep 13, 20216.45086.45106.43696.45086.4508-
Sep 12, 20216.44346.45636.44336.44346.4434-
Sep 09, 20216.45436.45606.42716.45436.4543-
Sep 08, 20216.46076.46226.44506.46076.4607-
Sep 07, 20216.46556.46566.45116.46556.4655-
Sep 06, 20216.45676.46616.44566.45676.4567-
Sep 05, 20216.45196.45856.44746.45196.4519-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement