Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USD/CNY (USDCNY=X)

CCY - CCY Delayed Price. Currency in CNY
6.7490-0.0330 (-0.4866%)
As of 04:28AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20236.78206.78206.74416.74906.7490-
Jan 27, 20236.78256.78266.78236.78256.7825-
Jan 26, 20236.78296.78306.77456.78296.7829-
Jan 25, 20236.78356.78376.78306.78356.7835-
Jan 24, 20236.78306.78356.78306.78306.7830-
Jan 23, 20236.78266.78366.78306.78266.7826-
Jan 20, 20236.77586.78736.76836.77586.7758-
Jan 19, 20236.74716.78826.74716.74716.7471-
Jan 18, 20236.77246.78626.74276.77246.7724-
Jan 17, 20236.73256.78156.73256.73256.7325-
Jan 16, 20236.70186.73336.69066.70186.7018-
Jan 13, 20236.73786.73806.70236.73786.7378-
Jan 12, 20236.76906.76976.72986.76906.7690-
Jan 11, 20236.77746.78666.76056.77746.7774-
Jan 10, 20236.77106.78706.75316.77106.7710-
Jan 09, 20236.83746.83776.76016.83746.8374-
Jan 06, 20236.88156.88196.83616.88156.8815-
Jan 05, 20236.88786.88836.86006.88786.8878-
Jan 04, 20236.91416.91416.87826.91416.9141-
Jan 03, 20236.89716.92256.87486.89716.8971-
Jan 02, 20236.89696.89766.89716.89696.8969-
Dec 30, 20226.96316.96316.88906.96316.9631-
Dec 29, 20226.97766.97986.95976.97766.9776-
Dec 28, 20226.95906.97776.95906.95906.9590-
Dec 27, 20226.96126.96736.94836.96126.9612-
Dec 26, 20226.98876.98936.95756.98876.9887-
Dec 23, 20226.98306.99676.97386.98306.9830-
Dec 22, 20226.98066.98356.96666.98066.9806-
Dec 21, 20226.96086.98266.95966.96086.9608-
Dec 20, 20226.97866.98836.95236.97866.9786-
Dec 19, 20226.97216.98446.96086.97216.9721-
Dec 16, 20226.97226.98156.96156.97226.9722-
Dec 15, 20226.94996.97696.94686.94996.9499-
Dec 14, 20226.94346.96256.93836.94346.9434-
Dec 13, 20226.97656.98556.94346.97656.9765-
Dec 12, 20226.95666.98696.95736.95666.9566-
Dec 09, 20226.96636.96646.93926.96636.9663-
Dec 08, 20226.97266.98106.96206.97266.9726-
Dec 07, 20226.99496.99506.96856.99496.9949-
Dec 06, 20226.96096.99896.95646.96096.9609-
Dec 05, 20227.02397.02396.93947.02397.0239-
Dec 02, 20227.04377.06467.01997.04377.0437-
Dec 01, 20227.07627.10207.04297.07627.0762-
Nov 30, 20227.15947.15947.06977.15947.1594-
Nov 29, 20227.20717.20747.15537.20717.2071-
Nov 28, 20227.17057.23617.16447.17057.1705-
Nov 25, 20227.15037.17777.14747.15037.1503-
Nov 24, 20227.16587.16587.12537.16587.1658-
Nov 23, 20227.13937.17137.13907.13937.1393-
Nov 22, 20227.16427.16437.13137.16427.1642-
Nov 21, 20227.11897.16807.11867.11897.1189-
Nov 18, 20227.15627.15637.10747.15627.1562-
Nov 17, 20227.08727.16317.08717.08727.0872-
Nov 16, 20227.04307.08797.04297.04307.0430-
Nov 15, 20227.07297.07317.02507.07297.0729-
Nov 14, 20227.10717.10737.02507.10717.1071-
Nov 11, 20227.18597.18787.08967.18597.1859-
Nov 10, 20227.24087.27157.18467.24087.2408-
Nov 09, 20227.24827.25507.23287.24827.2482-
Nov 08, 20227.22887.26247.22017.22887.2288-
Nov 07, 20227.17517.24947.17517.17517.1751-
Nov 04, 20227.30087.30727.17857.30087.3008-
Nov 03, 20227.28877.32037.28867.28877.2887-
Nov 02, 20227.27667.28877.26597.27667.2766-
Nov 01, 20227.30187.32627.25407.30187.3018-
Oct 31, 20227.25147.30227.25157.25147.2514-
Oct 27, 20227.22797.26077.21877.22797.2279-
Oct 26, 20227.17197.23587.16987.17197.1719-
Oct 25, 20227.30387.30387.16597.30387.3038-
Oct 24, 20227.26197.30827.25047.26197.2619-
Oct 23, 20227.24287.26237.24207.24287.2428-
Oct 20, 20227.21587.24997.21547.21587.2158-
Oct 19, 20227.22737.24237.21267.22737.2273-
Oct 18, 20227.20067.22907.19727.20067.2006-
Oct 17, 20227.19557.20117.18267.19557.1955-
Oct 16, 20227.19007.20487.18697.19007.1900-
Oct 13, 20227.16957.19937.16167.16957.1695-
Oct 12, 20227.17417.21987.16647.17417.1741-
Oct 11, 20227.16447.18957.15097.16447.1644-
Oct 10, 20227.15367.19367.15147.15367.1536-
Oct 09, 20227.11507.15357.10767.11507.1150-
Oct 06, 20227.11507.11537.11497.11507.1150-
Oct 05, 20227.11507.11517.11507.11507.1150-
Oct 04, 20227.11507.11517.11507.11507.1150-
Oct 03, 20227.11497.11507.11497.11497.1149-
Oct 02, 20227.11507.11517.11497.11507.1150-
Sep 29, 20227.12397.13327.08317.12397.1239-
Sep 28, 20227.19907.20987.11527.19907.1990-
Sep 27, 20227.17687.24957.17647.17687.1768-
Sep 26, 20227.14807.17747.13927.14807.1480-
Sep 25, 20227.12747.16657.12737.12747.1274-
Sep 22, 20227.07667.12747.07667.07667.0766-
Sep 21, 20227.04797.09447.04797.04797.0479-
Sep 20, 20227.01727.05327.01727.01727.0172-
Sep 19, 20227.00567.02016.99647.00567.0056-
Sep 18, 20226.97907.01946.97886.97906.9790-
Sep 15, 20226.99307.02456.98276.99306.9930-
Sep 14, 20226.96106.99516.95636.96106.9610-
Sep 13, 20226.92416.97036.92356.92416.9241-
Sep 12, 20226.92506.93176.91106.92506.9250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement