U.S. Markets closed

USD/CNY (USDCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.3967+0.0037 (+0.0579%)
At close: 9:15AM BST
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 20156.34716.34716.34616.34716.3471-
Sep 30, 20156.35366.35386.34396.35366.3536-
Sep 29, 20156.35886.35896.35266.35886.3588-
Sep 28, 20156.36416.36416.35886.36416.3641-
Sep 25, 20156.37336.37336.36386.37336.3733-
Sep 24, 20156.37376.37376.36726.37376.3737-
Sep 23, 20156.36606.37426.36606.36606.3660-
Sep 22, 20156.35916.36606.35916.35916.3591-
Sep 21, 20156.35436.35936.35436.35436.3543-
Sep 18, 20156.35606.35606.35096.35606.3560-
Sep 17, 20156.36096.36096.35576.36096.3609-
Sep 16, 20156.36006.36336.35916.36006.3600-
Sep 15, 20156.35796.36006.35606.35796.3579-
Sep 14, 20156.36506.36506.35786.36506.3650-
Sep 11, 20156.36726.36726.35676.36726.3672-
Sep 10, 20156.36786.37646.36106.36786.3678-
Sep 09, 20156.35726.36806.35406.35726.3572-
Sep 08, 20156.35596.36116.35206.35596.3559-
Sep 07, 20156.34596.36136.34596.34596.3459-
Sep 04, 20156.34596.34596.34596.34596.3459-
Sep 03, 20156.34596.34596.34596.34596.3459-
Sep 02, 20156.35456.35536.34576.35456.3545-
Sep 01, 20156.36646.36646.35436.36646.3664-
Aug 31, 20156.37856.37856.36636.37856.3785-
Aug 28, 20156.39536.39536.37626.39536.3953-
Aug 27, 20156.40106.40606.39336.40106.4010-
Aug 26, 20156.40296.41496.39606.40296.4029-
Aug 25, 20156.39446.41006.39446.39446.3944-
Aug 24, 20156.37896.39446.37896.37896.3789-
Aug 21, 20156.37906.38966.37856.37906.3790-
Aug 20, 20156.38586.38956.37456.38586.3858-
Aug 19, 20156.38386.39106.38386.38386.3838-
Aug 18, 20156.38476.40476.37816.38476.3847-
Aug 17, 20156.38186.38576.38186.38186.3818-
Aug 14, 20156.38896.39206.38106.38896.3889-
Aug 13, 20156.37706.43456.37706.37706.3770-
Aug 12, 20156.31496.43746.31496.31496.3149-
Aug 11, 20156.19976.31776.19976.19976.1997-
Aug 10, 20156.19976.19996.19976.19976.1997-
Aug 07, 20156.19976.19986.19966.19976.1997-
Aug 06, 20156.19976.20056.19966.19976.1997-
Aug 05, 20156.19966.19996.19966.19966.1996-
Aug 04, 20156.19976.19976.19916.19976.1997-
Aug 03, 20156.19986.19986.19966.19986.1998-
Jul 31, 20156.19976.19986.19966.19976.1997-
Jul 30, 20156.19906.19976.19906.19906.1990-
Jul 29, 20156.19946.19946.19856.19946.1994-
Jul 28, 20156.19956.19966.19936.19956.1995-
Jul 27, 20156.19966.19986.19916.19966.1996-
Jul 24, 20156.19956.20036.19936.19956.1995-
Jul 23, 20156.19946.20066.19946.19946.1994-
Jul 22, 20156.19966.19966.19866.19966.1996-
Jul 21, 20156.19986.19986.19966.19986.1998-
Jul 20, 20156.19956.19986.19956.19956.1995-
Jul 17, 20156.19956.19956.19916.19956.1995-
Jul 16, 20156.19926.19976.19916.19926.1992-
Jul 15, 20156.19896.19936.19846.19896.1989-
Jul 14, 20156.19846.19916.19826.19846.1984-
Jul 13, 20156.19936.19936.19816.19936.1993-
Jul 10, 20156.19886.19936.19786.19886.1988-
Jul 09, 20156.19906.19906.19736.19906.1990-
Jul 08, 20156.20006.20006.19886.20006.2000-
Jul 07, 20156.19926.20006.19896.19926.1992-
Jul 06, 20156.19576.19926.19576.19576.1957-
Jul 03, 20156.19476.19636.19356.19476.1947-
Jul 02, 20156.19156.19636.19156.19156.1915-
Jul 01, 20156.19106.19266.19066.19106.1910-
Jun 30, 20156.19886.19886.19106.19886.1988-
Jun 29, 20156.19906.19936.19886.19906.1990-
Jun 26, 20156.19946.19986.19846.19946.1994-
Jun 25, 20156.19716.19946.19716.19716.1971-
Jun 24, 20156.19686.19926.19666.19686.1968-
Jun 23, 20156.19956.19956.19676.19956.1995-
Jun 22, 20156.19956.19956.19956.19956.1995-
Jun 19, 20156.19796.20336.19756.19796.1979-
Jun 18, 20156.19966.19966.19766.19966.1996-
Jun 17, 20156.19866.19966.19646.19866.1986-
Jun 16, 20156.19906.19906.19756.19906.1990-
Jun 15, 20156.19836.19936.19836.19836.1983-
Jun 12, 20156.19666.19836.19636.19666.1966-
Jun 11, 20156.19586.19786.19576.19586.1958-
Jun 10, 20156.19576.19686.19486.19576.1957-
Jun 09, 20156.19566.19606.19456.19566.1956-
Jun 08, 20156.19346.19626.19346.19346.1934-
Jun 05, 20156.19116.19906.19116.19116.1911-
Jun 04, 20156.18786.19336.18716.18786.1878-
Jun 03, 20156.18826.18826.18466.18826.1882-
Jun 02, 20156.18956.19096.18706.18956.1895-
Jun 01, 20156.18836.18956.18766.18836.1883-
May 29, 20156.19126.19236.18836.19126.1912-
May 28, 20156.19136.19246.18766.19136.1913-
May 27, 20156.19396.19586.19136.19396.1939-
May 26, 20156.19206.19676.19206.19206.1920-
May 25, 20156.18746.19256.18746.18746.1874-
May 22, 20156.18686.18906.18306.18686.1868-
May 21, 20156.19376.19376.18676.19376.1937-
May 20, 20156.19676.19676.19346.19676.1967-
May 19, 20156.19436.19676.19186.19436.1943-
May 18, 20156.19616.19616.19386.19616.1961-
May 15, 20156.19166.19666.19166.19166.1916-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...