Advertisement
Advertisement
U.S. Markets open in 5 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

USD/EUR (USDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
1.0155-0.0029 (-0.2848%)
As of 09:03AM BST. Market open.
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20221.01801.02101.01521.01551.0155-
Sep 29, 20221.03011.03751.02171.03011.0301-
Sep 28, 20221.04211.04821.03241.04211.0421-
Sep 27, 20221.03911.04231.03411.03911.0391-
Sep 26, 20221.03201.04361.03091.03201.0320-
Sep 23, 20221.01611.03051.01501.01611.0161-
Sep 22, 20221.01721.01931.00951.01721.0172-
Sep 21, 20221.00291.01331.00261.00291.0029-
Sep 20, 20220.99701.00430.99500.99700.9970-
Sep 19, 20220.99781.00330.99720.99780.9978-
Sep 16, 20221.00121.00550.99651.00121.0012-
Sep 15, 20221.00161.00430.99821.00161.0016-
Sep 14, 20221.00181.00360.99771.00181.0018-
Sep 13, 20220.98721.00040.98160.98720.9872-
Sep 12, 20220.99290.99360.98070.99290.9929-
Sep 09, 20220.99880.99910.98890.99880.9988-
Sep 08, 20221.00041.00670.99711.00041.0004-
Sep 07, 20221.01031.01241.00451.01031.0103-
Sep 06, 20221.00481.01371.00151.00481.0048-
Sep 05, 20221.00911.01211.00571.00911.0091-
Sep 02, 20221.00481.00490.99671.00481.0048-
Sep 01, 20220.99611.00830.99540.99610.9961-
Aug 31, 20220.99751.00280.99230.99750.9975-
Aug 30, 20220.99861.00170.99480.99860.9986-
Aug 29, 20221.00621.00860.99691.00621.0062-
Aug 26, 20221.00291.00530.99121.00291.0029-
Aug 25, 20221.00311.00430.99691.00311.0031-
Aug 24, 20221.00331.00891.00021.00331.0033-
Aug 23, 20221.00611.00980.99811.00611.0061-
Aug 22, 20220.99651.00730.99520.99650.9965-
Aug 19, 20220.99110.99640.98890.99110.9911-
Aug 18, 20220.98230.98880.98100.98230.9823-
Aug 17, 20220.98320.98540.98060.98320.9832-
Aug 16, 20220.98410.98780.98090.98410.9841-
Aug 15, 20220.97500.98210.97400.97500.9750-
Aug 12, 20220.96930.97660.96830.96930.9693-
Aug 11, 20220.97080.97310.96470.97080.9708-
Aug 10, 20220.97960.98010.96440.97960.9796-
Aug 09, 20220.98060.98140.97590.98060.9806-
Aug 08, 20220.98320.98430.97830.98320.9832-
Aug 05, 20220.97580.98580.97570.97580.9758-
Aug 04, 20220.98450.98460.97730.98450.9845-
Aug 03, 20220.98470.98780.97970.98470.9847-
Aug 02, 20220.97450.98200.97150.97450.9745-
Aug 01, 20220.97960.97950.97300.97960.9796-
Jul 29, 20220.98110.98540.97530.98110.9811-
Jul 28, 20220.97950.98860.97720.97950.9795-
Jul 27, 20220.98720.98940.98310.98720.9872-
Jul 26, 20220.97800.98870.97570.97800.9780-
Jul 25, 20220.98040.98230.97500.98040.9804-
Jul 22, 20220.97840.98680.97510.97840.9784-
Jul 21, 20220.98210.98400.97320.98210.9821-
Jul 20, 20220.97740.98270.97350.97740.9774-
Jul 19, 20220.98570.98760.97390.98570.9857-
Jul 18, 20220.99050.99180.98050.99050.9905-
Jul 15, 20220.99740.99890.99030.99740.9974-
Jul 14, 20220.99671.00470.99510.99670.9967-
Jul 13, 20220.99671.00010.98850.99670.9967-
Jul 12, 20220.99530.99990.99270.99530.9953-
Jul 11, 20220.98370.99460.98350.98370.9837-
Jul 08, 20220.98330.99210.98120.98330.9833-
Jul 07, 20220.98170.98490.97860.98170.9817-
Jul 06, 20220.97490.98400.97330.97490.9749-
Jul 05, 20220.95850.97680.95710.95850.9585-
Jul 04, 20220.95840.95990.95570.95840.9584-
Jul 01, 20220.95440.96430.95440.95440.9544-
Jun 30, 20220.95720.96300.95430.95720.9572-
Jun 29, 20220.95030.95530.94910.95030.9503-
Jun 28, 20220.94510.95190.94300.94510.9451-
Jun 27, 20220.94640.94780.94210.94640.9464-
Jun 24, 20220.95060.95110.94620.95060.9506-
Jun 23, 20220.94660.95380.94510.94660.9466-
Jun 22, 20220.94940.95490.94310.94940.9494-
Jun 21, 20220.95050.95110.94500.95050.9505-
Jun 20, 20220.95320.95360.94830.95320.9532-
Jun 17, 20220.94810.95730.94770.94810.9481-
Jun 16, 20220.95640.96320.94960.95640.9564-
Jun 15, 20220.95780.96280.95170.95780.9578-
Jun 14, 20220.96010.96170.95400.96010.9601-
Jun 13, 20220.95330.95980.95260.95330.9533-
Jun 10, 20220.94170.95170.93970.94170.9417-
Jun 09, 20220.93300.93920.92850.93300.9330-
Jun 08, 20220.93470.93690.93040.93470.9347-
Jun 07, 20220.93530.93870.93380.93530.9353-
Jun 06, 20220.93230.93580.93000.93230.9323-
Jun 03, 20220.93010.93400.92890.93010.9301-
Jun 02, 20220.93860.93940.93120.93860.9386-
Jun 01, 20220.93160.94060.93140.93160.9316-
May 31, 20220.92820.93610.92810.92820.9282-
May 30, 20220.93180.93220.92720.93180.9318-
May 27, 20220.93170.93480.92890.93170.9317-
May 26, 20220.93580.93770.93210.93580.9358-
May 25, 20220.93140.93950.93140.93140.9314-
May 24, 20220.93620.93790.93050.93620.9362-
May 23, 20220.94610.94620.93540.94610.9461-
May 20, 20220.94530.94870.94350.94530.9453-
May 19, 20220.95490.95550.94360.95490.9549-
May 18, 20220.94810.95310.94660.94810.9481-
May 17, 20220.95790.95850.94750.95790.9579-
May 16, 20220.96150.96230.95800.96150.9615-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement