U.S. Markets closed

USD/EUR (USDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.84560.0000 (0.0000%)
As of 3:32AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 20210.84570.84620.84530.84560.8456-
Jul 27, 20210.84700.84950.84480.84690.8469-
Jul 26, 20210.84940.85000.84620.84940.8494-
Jul 23, 20210.84940.85060.84850.84940.8494-
Jul 22, 20210.84780.84990.84530.84800.8480-
Jul 21, 20210.84850.85080.84730.84860.8486-
Jul 20, 20210.84800.85050.84720.84790.8479-
Jul 19, 20210.84660.85000.84580.84650.8465-
Jul 16, 20210.84650.84790.84580.84660.8466-
Jul 15, 20210.84510.84700.84380.84510.8451-
Jul 14, 20210.84930.84940.84550.84920.8492-
Jul 13, 20210.84280.84790.84190.84280.8428-
Jul 12, 20210.84220.84480.84160.84220.8422-
Jul 09, 20210.84410.84570.84210.84400.8440-
Jul 08, 20210.84790.84860.84270.84790.8479-
Jul 07, 20210.84600.84870.84450.84570.8457-
Jul 06, 20210.84310.84640.84060.84290.8429-
Jul 05, 20210.84350.84370.84160.84340.8434-
Jul 02, 20210.84410.84610.84310.84420.8442-
Jul 01, 20210.84350.84470.84150.84340.8434-
Jun 30, 20210.84030.84420.83960.84020.8402-
Jun 29, 20210.83820.84170.83820.83830.8383-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 20210.83950.84160.83910.83950.8395-
Jun 21, 20210.84250.84400.83890.84220.8422-
Jun 18, 20210.83940.84380.83840.83940.8394-
Jun 17, 20210.83390.83980.83280.83360.8336-
Jun 16, 20210.82470.82570.82410.82460.8246-
Jun 15, 20210.82480.82630.82310.82490.8249-
Jun 14, 20210.82570.82680.82430.82570.8257-
Jun 11, 20210.82150.82680.82000.82150.8215-
Jun 10, 20210.82120.82340.82020.82090.8209-
Jun 09, 20210.82160.82160.81840.82150.8215-
Jun 08, 20210.82040.82190.81990.82010.8201-
Jun 07, 20210.82200.82340.81950.82180.8218-
Jun 04, 20210.82440.82610.82050.82420.8242-
Jun 03, 20210.81890.82500.81860.81900.8190-
Jun 02, 20210.81850.82200.81770.81850.8185-
Jun 01, 20210.81740.81870.81600.81750.8175-
May 31, 20210.82030.82070.81740.82030.8203-
May 28, 20210.82020.82420.81960.82010.8201-
May 27, 20210.82030.82130.81850.82020.8202-
May 26, 20210.81640.81970.81530.81640.8164-
May 25, 20210.81870.81880.81520.81870.8187-
May 24, 20210.82090.82130.81770.82080.8208-
May 21, 20210.81780.82140.81690.81800.8180-
May 20, 20210.82150.82160.81770.82150.8215-
May 19, 20210.81790.82020.81650.81810.8181-
May 18, 20210.82270.82280.81750.82260.8226-
May 17, 20210.82320.82460.82170.82300.8230-
May 14, 20210.82780.82840.82320.82800.8280-
May 13, 20210.82800.82970.82600.82790.8279-
May 12, 20210.82340.82860.82300.82340.8234-
May 11, 20210.82360.82470.82100.82370.8237-
May 10, 20210.82190.82390.82120.82160.8216-
May 07, 20210.82880.82960.82200.82860.8286-
May 06, 20210.83270.83380.82850.83280.8328-
May 05, 20210.83220.83420.83130.83230.8323-
May 04, 20210.82920.83330.82900.82910.8291-
May 03, 20210.83150.83230.82800.83140.8314-
Apr 30, 20210.82480.83160.82450.82460.8246-
Apr 29, 20210.82400.82620.82290.82400.8240-
Apr 28, 20210.82720.82930.82630.82710.8271-
Apr 27, 20210.82790.82930.82700.82770.8277-
Apr 26, 20210.82720.82890.82520.82710.8271-
Apr 23, 20210.83210.83240.82800.83230.8323-
Apr 22, 20210.83070.83310.82850.83070.8307-
Apr 21, 20210.83110.83330.83020.83110.8311-
Apr 20, 20210.83030.83130.82770.83020.8302-
Apr 19, 20210.83550.83730.83000.83550.8355-
Apr 16, 20210.83540.83680.83370.83530.8353-
Apr 15, 20210.83460.83630.83380.83430.8343-
Apr 14, 20210.83630.83670.83460.83650.8365-
Apr 13, 20210.83950.84140.83660.83930.8393-
Apr 12, 20210.84060.84220.83890.84030.8403-
Apr 09, 20210.83920.84260.83870.83920.8392-
Apr 08, 20210.84230.84300.83930.84220.8422-
Apr 07, 20210.84210.84280.83930.84220.8422-
Apr 06, 20210.84610.84770.84350.84610.8461-
Apr 05, 20210.84990.85180.84630.84970.8497-
Apr 02, 20210.84910.85100.84840.84890.8489-
Apr 01, 20210.85260.85360.84920.85260.8526-
Mar 31, 20210.85300.85440.85040.85300.8530-
Mar 30, 20210.84970.85370.84920.84950.8495-
Mar 29, 20210.84830.85020.84790.84830.8483-
Mar 26, 20210.84920.84940.84720.84910.8491-
Mar 25, 20210.84650.84920.84530.84650.8465-
Mar 24, 20210.84450.84650.84380.84460.8446-
Mar 23, 20210.83800.84290.83730.83800.8380-
Mar 22, 20210.84140.84200.83770.84150.8415-
Mar 19, 20210.83910.84210.83770.83900.8390-
Mar 18, 20210.83470.83960.83400.83450.8345-
Mar 17, 20210.84020.84120.83910.84020.8402-
Mar 16, 20210.83840.84140.83660.83850.8385-
Mar 15, 20210.83670.83950.83570.83680.8368-
Mar 12, 20210.83460.83960.83400.83430.8343-
Mar 11, 20210.83840.83910.83490.83850.8385-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...