U.S. Markets closed

USD/HRK (USDHRK=X)

CCY - CCY Delayed Price. Currency in HRK
Add to watchlist
6.14360.0000 (0.0000%)
At close: 3:22PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in HRK
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20216.27276.32716.27276.27276.2727-
Jun 17, 20216.25016.28656.24236.24806.2480-
Jun 16, 20216.17516.18926.16336.17366.1736-
Jun 15, 20216.17906.18386.16206.17656.1765-
Jun 14, 20216.18536.19166.17296.18536.1853-
Jun 11, 20216.15646.19306.14336.15646.1564-
Jun 10, 20216.15906.17046.14766.15666.1566-
Jun 09, 20216.15626.15836.13796.15886.1588-
Jun 08, 20216.15226.16206.14766.15006.1500-
Jun 07, 20216.16466.17636.14756.16466.1646-
Jun 04, 20216.18706.19786.15706.18456.1845-
Jun 03, 20216.14216.18946.14146.14436.1443-
Jun 02, 20216.14176.16706.13906.14406.1440-
Jun 01, 20216.13636.14476.12496.13406.1340-
May 31, 20216.16186.16256.13456.16186.1618-
May 28, 20216.16516.19426.15916.16296.1629-
May 27, 20216.15856.17146.14626.15966.1596-
May 26, 20216.12996.15406.12346.13226.1322-
May 25, 20216.14006.14276.12216.14276.1427-
May 24, 20216.16276.16276.13326.16276.1627-
May 21, 20216.14216.16756.13296.14016.1401-
May 20, 20216.16916.16916.14006.16836.1683-
May 19, 20216.15076.15816.12996.14646.1464-
May 18, 20216.18136.18246.14526.18096.1809-
May 17, 20216.18576.19466.17456.18576.1857-
May 14, 20216.23226.23286.18446.23016.2301-
May 13, 20216.23126.24196.21576.22916.2291-
May 12, 20216.19466.23636.19386.19116.1911-
May 11, 20216.21096.21606.17616.20886.2088-
May 10, 20216.19116.20526.18576.19116.1911-
May 07, 20216.23906.25126.19226.24146.2414-
May 06, 20216.26966.27756.23676.27176.2717-
May 05, 20216.27246.28416.26556.27456.2745-
May 04, 20216.25516.28316.25296.25276.2527-
May 03, 20216.27656.27826.24416.27656.2765-
Apr 30, 20216.22706.27186.22706.22916.2291-
Apr 29, 20216.22946.23946.21896.22706.2270-
Apr 28, 20216.24446.26716.24446.24726.2472-
Apr 27, 20216.26166.27396.24686.25906.2590-
Apr 26, 20216.25576.26816.24496.25576.2557-
Apr 23, 20216.30016.30196.26716.30126.3012-
Apr 22, 20216.29106.30726.27266.29136.2913-
Apr 21, 20216.29136.31216.28846.29296.2929-
Apr 20, 20216.28446.29256.26576.28656.2865-
Apr 19, 20216.31396.31396.28206.31396.3139-
Apr 16, 20216.31496.32556.30726.31576.3157-
Apr 15, 20216.31616.32276.30456.31556.3155-
Apr 14, 20216.32656.33466.31466.32876.3287-
Apr 13, 20216.35066.36636.33136.34856.3485-
Apr 12, 20216.36866.37826.34676.36866.3686-
Apr 09, 20216.36046.38316.36046.36046.3604-
Apr 08, 20216.37856.39076.36046.37886.3788-
Apr 07, 20216.37466.38186.35606.37466.3746-
Apr 06, 20216.43506.43506.38536.43506.4350-
Apr 05, 20216.42576.43506.42576.42576.4257-
Apr 02, 20216.42576.42576.42576.42576.4257-
Apr 01, 20216.45396.46126.42716.45376.4537-
Mar 31, 20216.45476.46446.43556.45476.4547-
Mar 30, 20216.43266.46036.43106.43346.4334-
Mar 29, 20216.42166.43876.41926.42166.4216-
Mar 26, 20216.43166.43336.41686.42946.4294-
Mar 25, 20216.40846.43096.40206.40906.4090-
Mar 24, 20216.39606.40876.39176.39826.3982-
Mar 23, 20216.34326.38386.34106.34536.3453-
Mar 22, 20216.36116.37616.34316.36116.3611-
Mar 19, 20216.35336.37706.34446.35226.3522-
Mar 18, 20216.31846.35716.31626.32216.3221-
Mar 17, 20216.36196.37216.35526.36466.3646-
Mar 16, 20216.35386.37466.33656.35436.3543-
Mar 15, 20216.34476.36506.34476.34476.3447-
Mar 12, 20216.33036.37036.32846.33256.3325-
Mar 11, 20216.36116.36486.33296.35886.3588-
Mar 10, 20216.36936.39396.36016.36936.3693-
Mar 09, 20216.39396.40106.36046.39296.3929-
Mar 08, 20216.35326.39366.35326.35326.3532-
Mar 05, 20216.33606.36486.33326.33816.3381-
Mar 04, 20216.28796.30756.28356.28746.2874-
Mar 03, 20216.27026.29186.25936.26966.2696-
Mar 02, 20216.28806.31526.27416.28586.2858-
Mar 01, 20216.27646.29616.26526.27646.2764-
Feb 26, 20216.23366.26706.21836.22886.2288-
Feb 25, 20216.22996.23556.18836.22776.2277-
Feb 24, 20216.23036.25866.22476.23456.2345-
Feb 23, 20216.22046.24246.21506.22106.2210-
Feb 22, 20216.24506.26446.22636.24506.2450-
Feb 19, 20216.26276.26716.23646.26196.2619-
Feb 18, 20216.28226.28776.26176.28436.2843-
Feb 17, 20216.26286.29346.25656.26076.2607-
Feb 16, 20216.23676.25796.21996.23876.2387-
Feb 15, 20216.24726.24726.23236.24726.2472-
Feb 12, 20216.23736.26436.23306.23436.2343-
Feb 11, 20216.23976.24256.22556.24056.2405-
Feb 10, 20216.24286.24626.22766.24056.2405-
Feb 09, 20216.26866.27126.23736.27076.2707-
Feb 08, 20216.27446.28696.26256.27446.2744-
Feb 05, 20216.32476.33176.27816.32516.3251-
Feb 04, 20216.28236.32426.28096.28366.2836-
Feb 03, 20216.29826.30486.28626.29196.2919-
Feb 02, 20216.27626.30766.26556.27646.2764-
Feb 01, 20216.23316.27686.23316.23316.2331-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...