Advertisement
Advertisement
U.S. markets open in 8 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

USD/INR (USDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
79.6090-0.0110 (-0.0138%)
As of 06:24AM BST. Market open.
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 202279.620079.650079.573079.609079.6090-
Aug 12, 202279.614079.937079.556079.614079.6140-
Aug 11, 202279.097879.792379.049579.097879.0978-
Aug 10, 202279.578479.754579.007079.578479.5784-
Aug 09, 202279.601979.814779.442179.601979.6019-
Aug 08, 202279.410679.757079.313079.410679.4106-
Aug 05, 202279.154979.492078.918579.154979.1549-
Aug 04, 202279.118379.800079.008579.118379.1183-
Aug 03, 202278.604579.203378.568078.604578.6045-
Aug 02, 202278.955779.170077.774378.955778.9557-
Aug 01, 202279.194879.429878.899479.194879.1948-
Jul 29, 202279.571579.656579.173779.571579.5715-
Jul 28, 202279.847480.057379.597479.847479.8474-
Jul 27, 202279.841280.070879.747579.841279.8412-
Jul 26, 202279.722579.842279.702579.722579.7225-
Jul 25, 202279.876880.144879.686179.876879.8768-
Jul 22, 202279.775980.076579.779379.775979.7759-
Jul 21, 202280.003480.271079.761080.003480.0034-
Jul 20, 202279.855980.118579.855979.855979.8559-
Jul 19, 202280.030380.148579.852680.030380.0303-
Jul 18, 202279.720580.256079.713779.720579.7205-
Jul 15, 202279.878380.089579.708079.878379.8783-
Jul 14, 202279.807580.218779.598179.807579.8075-
Jul 13, 202279.476480.059579.425079.476479.4764-
Jul 12, 202279.477879.860379.388579.477879.4778-
Jul 11, 202279.331479.577179.142079.331479.3314-
Jul 08, 202279.221679.422879.110579.221679.2216-
Jul 07, 202279.043979.250078.878079.043979.0439-
Jul 06, 202279.368479.548378.929979.368479.3684-
Jul 05, 202278.939579.421078.914578.939578.9395-
Jul 04, 202278.950779.045378.846578.950778.9507-
Jul 01, 202278.963079.191078.473078.963078.9630-
Jun 30, 202278.898379.108078.838778.898378.8983-
Jun 29, 202279.073279.073678.602479.073279.0732-
Jun 28, 202278.441179.039578.410578.441178.4411-
Jun 27, 202278.252378.562578.158578.252378.2523-
Jun 24, 202278.142478.358078.118578.142478.1424-
Jun 23, 202278.193178.419578.140078.193178.1931-
Jun 22, 202278.134978.400878.070178.134978.1349-
Jun 21, 202277.934078.272877.872577.934077.9340-
Jun 20, 202277.961478.172577.859977.961477.9614-
Jun 17, 202277.977778.189577.937477.977777.9777-
Jun 16, 202277.900278.264877.882077.900277.9002-
Jun 15, 202277.985578.218577.965077.985577.9855-
Jun 14, 202278.160678.363877.929078.160678.1606-
Jun 13, 202278.177678.406877.956078.177678.1776-
Jun 10, 202277.818778.193877.734577.818777.8187-
Jun 09, 202277.724377.982077.676577.724377.7243-
Jun 08, 202277.670677.906377.596077.670677.6706-
Jun 07, 202277.821078.059877.589077.821077.8210-
Jun 06, 202277.694277.846177.547577.694277.6942-
Jun 03, 202277.360577.686477.389877.360577.3605-
Jun 02, 202277.584177.816577.386277.584177.5841-
Jun 01, 202277.599077.941777.436577.599077.5990-
May 31, 202277.520977.735377.552877.520977.5209-
May 30, 202277.692077.829577.462877.692077.6920-
May 27, 202277.630277.899677.527077.630277.6302-
May 26, 202277.497377.724077.468577.497377.4973-
May 25, 202277.478877.748077.435077.478877.4788-
May 24, 202277.526877.665077.498577.526877.5268-
May 23, 202277.818477.969877.420877.818477.8184-
May 20, 202277.421177.820577.344577.421177.4211-
May 19, 202277.820078.009877.213577.820077.8200-
May 18, 202277.372477.745077.276577.372477.3724-
May 17, 202277.805478.023877.369077.805477.8054-
May 16, 202277.486377.913577.480077.486377.4863-
May 13, 202277.443877.558577.256877.443877.4438-
May 12, 202277.418477.726077.279077.418477.4184-
May 11, 202277.271477.518577.154577.271477.2714-
May 10, 202277.365577.461077.112577.365577.3655-
May 09, 202276.957577.519076.927576.957576.9575-
May 06, 202276.541877.069376.466576.541876.5418-
May 05, 202276.001676.572675.994076.001676.0016-
May 04, 202276.467376.567576.168076.467376.4673-
May 03, 202276.524176.817576.453076.524176.5241-
May 02, 202276.523176.597876.348076.523176.5231-
Apr 29, 202276.589076.829876.268476.589076.5890-
Apr 28, 202276.472276.788776.411576.472276.4722-
Apr 27, 202276.794177.038076.487976.794176.7941-
Apr 26, 202276.527876.811576.424376.527876.5278-
Apr 25, 202276.463576.763476.325076.463576.4635-
Apr 22, 202276.285276.746076.150076.285276.2852-
Apr 21, 202276.276276.366476.083976.276276.2762-
Apr 20, 202276.445476.656576.153076.445476.4454-
Apr 19, 202276.280276.561276.215576.280276.2802-
Apr 18, 202276.331476.456576.074576.331476.3314-
Apr 15, 202276.308876.595576.233676.308876.3088-
Apr 14, 202276.121776.329576.057076.121776.1217-
Apr 13, 202276.149876.263575.976076.149876.1498-
Apr 12, 202275.837076.200575.836375.837075.8370-
Apr 11, 202275.917376.139875.763575.917375.9173-
Apr 08, 202275.913276.062575.708075.913275.9132-
Apr 07, 202275.945176.154575.774675.945175.9451-
Apr 06, 202275.450776.034075.370075.450775.4507-
Apr 05, 202275.478075.542075.257575.478075.4780-
Apr 04, 202275.994875.996475.365775.994875.9948-
Apr 01, 202275.909276.155875.843075.909275.9092-
Mar 31, 202275.827876.058375.639575.827875.8278-
Mar 30, 202275.666775.972075.561575.666775.6667-
Mar 29, 202276.034176.299575.564776.034176.0341-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement