U.S. Markets open in 7 hrs 40 mins

USD/MXN (USDMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
19.8960+0.0390 (+0.1964%)
As of 6:50AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202119.857019.907219.839019.896419.8964-
Jul 29, 202119.912519.929419.809019.913819.9138-
Jul 28, 202119.966320.005919.911519.954119.9541-
Jul 27, 202120.027920.135919.934920.024320.0243-
Jul 26, 202120.049220.158819.983820.058320.0583-
Jul 23, 202120.099920.146319.992020.102820.1028-
Jul 22, 202120.147120.218220.099920.147120.1471-
Jul 21, 202120.135520.245220.099120.136020.1360-
Jul 20, 202120.041920.189119.985820.038120.0381-
Jul 19, 202119.921720.059119.900919.904219.9042-
Jul 16, 202119.928419.951719.825419.929419.9294-
Jul 15, 202119.890119.967419.854619.900919.9009-
Jul 14, 202120.042020.055319.876320.042220.0422-
Jul 13, 202119.839020.052019.800819.827419.8274-
Jul 12, 202119.874820.003519.828219.860719.8607-
Jul 09, 202119.966520.031819.861119.981119.9811-
Jul 08, 202119.950820.154519.934419.950419.9504-
Jul 07, 202120.014120.094919.893920.011720.0117-
Jul 06, 202119.843320.023719.763819.824919.8249-
Jul 05, 202119.791419.865519.772319.798119.7981-
Jul 02, 202120.010120.041319.799920.010120.0101-
Jul 01, 202119.936620.073219.897519.934419.9344-
Jun 30, 202119.815419.939119.769119.803119.8031-
Jun 29, 202119.806019.881019.768119.817219.8172-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202120.509320.665620.496920.505820.5058-
Jun 21, 202120.626320.706820.529020.622020.6220-
Jun 18, 202120.419620.741320.374520.410720.4107-
Jun 17, 202120.391520.617420.316320.397920.3979-
Jun 16, 202120.033920.129519.943020.021320.0213-
Jun 15, 202119.938420.191419.871719.943119.9431-
Jun 14, 202119.859019.934619.826519.870919.8709-
Jun 11, 202119.702719.961619.624719.703219.7032-
Jun 10, 202119.736619.769619.647919.730319.7303-
Jun 09, 202119.702019.706819.587719.702119.7021-
Jun 08, 202119.824219.852419.738419.822419.8224-
Jun 07, 202119.958419.962219.725219.943919.9439-
Jun 04, 202120.153820.205219.907720.140420.1404-
Jun 03, 202119.907220.080019.881119.894819.8948-
Jun 02, 202119.961320.012319.870419.961219.9612-
Jun 01, 202119.915519.933719.834119.917519.9175-
May 31, 202119.939819.950519.874119.926119.9261-
May 28, 202119.952220.073319.922319.951919.9519-
May 27, 202119.887419.983419.814019.870819.8708-
May 26, 202119.894919.917919.819019.905819.9058-
May 25, 202119.870419.900419.798619.874019.8740-
May 24, 202119.938919.986919.836219.937319.9373-
May 21, 202119.872119.970719.859219.888819.8888-
May 20, 202119.941219.944819.825319.933019.9330-
May 19, 202119.848319.942619.790419.847919.8479-
May 18, 202119.774319.857519.706519.761319.7613-
May 17, 202119.862819.946519.782819.870419.8704-
May 14, 202119.952319.968519.739819.950419.9504-
May 13, 202120.149120.208920.047020.142020.1420-
May 12, 202119.962720.155919.915119.963719.9637-
May 11, 202119.895819.964319.814019.913019.9130-
May 10, 202119.906919.955319.853019.892419.8924-
May 07, 202120.091220.109419.845620.085120.0851-
May 06, 202120.247120.292220.144920.251220.2512-
May 05, 202120.203420.251520.152820.193920.1939-
May 04, 202120.175420.323320.175420.187820.1878-
May 03, 202120.212220.314420.143520.195820.1958-
Apr 30, 202120.034920.210420.004320.024320.0243-
Apr 29, 202119.893520.155019.856319.891719.8917-
Apr 28, 202120.044520.080319.929520.032620.0326-
Apr 27, 202119.861120.013919.851219.858619.8586-
Apr 26, 202119.851019.883219.786919.852519.8525-
Apr 23, 202119.929119.936319.810219.933019.9330-
Apr 22, 202119.885619.978119.856919.886619.8866-
Apr 21, 202119.959119.986919.854719.947019.9470-
Apr 20, 202119.802419.929719.769719.813419.8134-
Apr 19, 202119.929619.936619.791819.918319.9183-
Apr 16, 202119.944719.990019.894419.935919.9359-
Apr 15, 202120.073120.095519.891520.086120.0861-
Apr 14, 202120.067220.125320.006320.067520.0675-
Apr 13, 202120.134020.218020.035320.144420.1444-
Apr 12, 202120.164620.214820.063020.160420.1604-
Apr 09, 202120.084620.222920.069520.098920.0989-
Apr 08, 202120.203320.217420.060720.211320.2113-
Apr 07, 202120.164220.221920.137820.174520.1745-
Apr 06, 202120.304420.375520.130820.305720.3057-
Apr 05, 202120.311820.343420.216920.305220.3052-
Apr 02, 202120.279620.340020.261420.291420.2914-
Apr 01, 202120.432120.493820.269820.429120.4291-
Mar 31, 202120.561520.631620.404420.576020.5760-
Mar 30, 202120.606320.701220.543720.607420.6074-
Mar 29, 202120.631920.785220.580520.632520.6325-
Mar 26, 202120.672120.727320.532820.683020.6830-
Mar 25, 202120.890920.939820.768320.883020.8830-
Mar 24, 202120.792020.882620.659320.807920.8079-
Mar 23, 202120.574820.830120.541920.575420.5754-
Mar 22, 202120.656220.827620.538520.660820.6608-
Mar 19, 202120.469120.546220.294220.483920.4839-
Mar 18, 202120.362220.589520.277420.362820.3628-
Mar 17, 202120.602820.808820.587520.599320.5993-
Mar 16, 202120.664720.728320.541220.666720.6667-
Mar 15, 202120.709620.824020.630120.711620.7116-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...