Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USD/RUB (USDRUB=X)

CCY - CCY Delayed Price. Currency in RUB
62.5000+0.1000 (+0.1603%)
At close: 02:10AM GMT
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 202262.500062.500062.500062.500062.5000-
Dec 09, 202262.035062.780062.035063.365063.3650-
Dec 08, 202261.965062.980161.965063.464963.4649-
Dec 07, 202260.515063.280060.515060.515060.5150-
Dec 06, 202260.515063.414560.515060.515060.5150-
Dec 05, 202260.515062.815060.514960.515060.5150-
Dec 02, 202261.180062.715061.180061.180061.1800-
Dec 01, 202260.990061.690060.515060.990060.9900-
Nov 30, 202260.810061.215060.443560.810060.8100-
Nov 29, 202260.965061.515060.780061.815061.8150-
Nov 28, 202260.035061.440060.035060.465060.4650-
Nov 25, 202260.330060.915060.329960.330060.3300-
Nov 24, 202260.765060.765059.915060.765060.7650-
Nov 23, 202260.630060.945060.270560.630060.6300-
Nov 22, 202260.625061.241060.549360.625060.6250-
Nov 21, 202260.035061.415060.035060.815060.8150-
Nov 18, 202260.365060.880060.065560.365060.3650-
Nov 17, 202260.740060.793560.206560.740060.7400-
Nov 16, 202260.465061.615059.997561.365161.3651-
Nov 15, 202259.535161.065059.535159.535059.5350-
Nov 14, 202259.535061.340059.535060.515060.5150-
Nov 11, 202260.715060.890059.990060.715060.7150-
Nov 10, 202260.965061.690060.473061.615061.6150-
Nov 09, 202260.940061.644060.840060.940060.9400-
Nov 08, 202263.165063.165060.873063.165063.1650-
Nov 07, 202261.965061.990060.964061.965061.9650-
Nov 04, 202262.315062.469061.789962.315062.3150-
Nov 03, 202260.965062.651560.965061.665061.6650-
Nov 02, 202263.340063.340061.340061.714961.7149-
Nov 01, 202262.015062.215061.289962.015062.0150-
Oct 31, 202261.490062.076061.290061.490061.4900-
Oct 27, 202261.290062.039861.290061.290061.2900-
Oct 26, 202261.240061.740061.200561.240061.2400-
Oct 25, 202262.215062.215061.239962.215062.2150-
Oct 24, 202261.215062.209061.215061.215061.2150-
Oct 23, 202261.615062.381561.117861.615061.6150-
Oct 20, 202261.615061.640061.039961.615061.6150-
Oct 19, 202260.965061.930060.964960.965060.9650-
Oct 18, 202261.465062.465061.366562.265062.2650-
Oct 17, 202262.015062.515061.539962.015062.0150-
Oct 16, 202262.615062.615061.440062.615062.6150-
Oct 13, 202264.665064.665062.240063.964963.9649-
Oct 12, 202263.690064.625562.990063.690063.6900-
Oct 11, 202265.465065.465063.189964.125064.1250-
Oct 10, 202263.392565.360563.089961.965061.9650-
Oct 09, 202264.335064.335061.189964.335064.3350-
Oct 06, 202260.490062.560560.490060.490060.4900-
Oct 05, 202260.715061.021559.652361.289961.2899-
Oct 04, 202258.990060.990058.090058.990058.9900-
Oct 03, 202257.990159.462057.990057.990057.9900-
Oct 02, 202260.215060.215057.190060.215060.2150-
Sep 29, 202257.465061.291056.490057.465057.4650-
Sep 28, 202257.865058.665557.190058.415158.4151-
Sep 27, 202258.865058.965057.587958.865058.8650-
Sep 26, 202258.465059.402057.989958.465058.4650-
Sep 25, 202257.215058.840057.215057.215057.2150-
Sep 22, 202261.465061.465056.390061.465061.4650-
Sep 21, 202261.565061.565059.240061.565061.5650-
Sep 20, 202260.800062.440060.390060.400060.4000-
Sep 19, 202260.040061.103559.890060.040060.0400-
Sep 18, 202263.370063.370060.039959.500059.5000-
Sep 15, 202259.590060.665059.590059.590059.5900-
Sep 14, 202259.690060.065059.539959.690059.6900-
Sep 13, 202259.465060.188059.464958.500058.5000-
Sep 12, 202259.070060.694559.889959.625059.6250-
Sep 11, 202262.185062.185060.017062.185062.1850-
Sep 08, 202261.465061.465060.164561.465061.4650-
Sep 07, 202262.449962.449960.690064.264964.2649-
Sep 06, 202261.240061.465060.650061.240061.2400-
Sep 05, 202260.975061.851560.640060.975060.9750-
Sep 04, 202260.175061.465060.175060.175060.1750-
Sep 01, 202260.175060.741260.090060.175060.1750-
Aug 31, 202260.090060.840160.040060.090060.0900-
Aug 30, 202259.965060.615159.715059.965059.9650-
Aug 29, 202261.715061.715060.519061.715061.7150-
Aug 28, 202260.265062.519060.265060.265060.2650-
Aug 25, 202260.340060.909059.639960.340060.3400-
Aug 24, 202259.790060.665059.490059.790059.7900-
Aug 23, 202260.215060.315059.789960.215060.2150-
Aug 22, 202260.090060.421059.590060.090060.0900-
Aug 21, 202259.465060.278558.940059.465059.4650-
Aug 18, 202259.965059.965058.573059.965059.9650-
Aug 17, 202260.465060.865859.389960.465060.4650-
Aug 16, 202261.465061.465060.289961.465061.4650-
Aug 15, 202261.465061.665560.564060.500060.5000-
Aug 14, 202262.215062.215060.590062.215062.2150-
Aug 11, 202260.590061.690060.490060.590060.5900-
Aug 10, 202261.465061.465060.390061.465061.4650-
Aug 09, 202260.440061.715060.190060.440060.4400-
Aug 08, 202261.840061.840059.989961.840061.8400-
Aug 07, 202260.490061.608059.890060.490060.4900-
Aug 04, 202260.215061.340160.090061.465061.4650-
Aug 03, 202261.575061.575059.990062.685162.6851-
Aug 02, 202260.540061.845959.890060.790060.7900-
Aug 01, 202260.170060.790059.451060.170060.1700-
Jul 31, 202262.215063.152560.510562.215062.2150-
Jul 28, 202262.465063.840060.540062.465062.4650-
Jul 27, 202259.340062.715059.240059.340059.3400-
Jul 26, 202260.090060.954059.339960.090060.0900-
Jul 25, 202258.465061.065057.789958.465058.4650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement