CCY - Delayed Quote • SEK
USD/SEK (USDSEK=X)
As of 10:29 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 10.8831 | 10.9026 | 10.8029 | 10.8041 | 10.8041 | - |
| Apr 23, 2024 | 10.8814 | 10.9005 | 10.8081 | 10.8814 | 10.8814 | - |
| Apr 22, 2024 | 10.9231 | 10.9301 | 10.8825 | 10.9228 | 10.9228 | - |
| Apr 19, 2024 | 10.9710 | 11.0267 | 10.8877 | 10.9710 | 10.9710 | - |
| Apr 18, 2024 | 10.9407 | 10.9664 | 10.8733 | 10.9407 | 10.9407 | - |
| Apr 17, 2024 | 10.9373 | 11.0004 | 10.9093 | 10.9373 | 10.9373 | - |
| Apr 16, 2024 | 10.8769 | 10.9608 | 10.8700 | 10.8769 | 10.8769 | - |
| Apr 15, 2024 | 10.8565 | 10.9051 | 10.8319 | 10.8565 | 10.8565 | - |
| Apr 12, 2024 | 10.7216 | 10.9246 | 10.7106 | 10.7216 | 10.7216 | - |
| Apr 11, 2024 | 10.7210 | 10.7872 | 10.6158 | 10.7210 | 10.7210 | - |
| Apr 10, 2024 | 10.5453 | 10.7354 | 10.5290 | 10.5453 | 10.5453 | - |
| Apr 9, 2024 | 10.5538 | 10.5715 | 10.4971 | 10.5538 | 10.5538 | - |
| Apr 8, 2024 | 10.6489 | 10.6625 | 10.5363 | 10.6489 | 10.6489 | - |
| Apr 5, 2024 | 10.6443 | 10.7069 | 10.6169 | 10.6443 | 10.6443 | - |
| Apr 4, 2024 | 10.6401 | 10.6442 | 10.5532 | 10.6401 | 10.6401 | - |
| Apr 3, 2024 | 10.7389 | 10.7583 | 10.6321 | 10.7389 | 10.7389 | - |
| Apr 2, 2024 | 10.8018 | 10.8081 | 10.6944 | 10.8018 | 10.8018 | - |
| Apr 1, 2024 | 10.6775 | 10.8237 | 10.6653 | 10.6775 | 10.6775 | - |
| Mar 29, 2024 | 10.6877 | 10.7174 | 10.6636 | 10.6877 | 10.6877 | - |
| Mar 28, 2024 | 10.6380 | 10.7136 | 10.6092 | 10.6380 | 10.6380 | - |
| Mar 27, 2024 | 10.5844 | 10.6394 | 10.5796 | 10.5844 | 10.5844 | - |
| Mar 26, 2024 | 10.5728 | 10.5864 | 10.5327 | 10.5728 | 10.5728 | - |
| Mar 25, 2024 | 10.5632 | 10.5975 | 10.5361 | 10.5632 | 10.5632 | - |
| Mar 22, 2024 | 10.4629 | 10.5628 | 10.4544 | 10.4629 | 10.4629 | - |
| Mar 21, 2024 | 10.3632 | 10.4643 | 10.3503 | 10.3632 | 10.3632 | - |
| Mar 20, 2024 | 10.4282 | 10.4993 | 10.4266 | 10.4282 | 10.4282 | - |
| Mar 19, 2024 | 10.4210 | 10.5086 | 10.4096 | 10.4210 | 10.4210 | - |
| Mar 18, 2024 | 10.3625 | 10.4282 | 10.3475 | 10.3625 | 10.3625 | - |
| Mar 15, 2024 | 10.3460 | 10.3776 | 10.3244 | 10.3460 | 10.3460 | - |
| Mar 14, 2024 | 10.2157 | 10.3441 | 10.2120 | 10.2157 | 10.2157 | - |
| Mar 13, 2024 | 10.2317 | 10.2562 | 10.2138 | 10.2317 | 10.2317 | - |
| Mar 12, 2024 | 10.2346 | 10.2708 | 10.1766 | 10.2346 | 10.2346 | - |
| Mar 11, 2024 | 10.2095 | 10.2559 | 10.2034 | 10.2095 | 10.2095 | - |
| Mar 8, 2024 | 10.2189 | 10.2374 | 10.1497 | 10.2189 | 10.2189 | - |
| Mar 7, 2024 | 10.2753 | 10.3085 | 10.2223 | 10.2753 | 10.2753 | - |
| Mar 6, 2024 | 10.3777 | 10.3964 | 10.2640 | 10.3777 | 10.3777 | - |
| Mar 5, 2024 | 10.3644 | 10.4029 | 10.3493 | 10.3644 | 10.3644 | - |
| Mar 4, 2024 | 10.3066 | 10.3809 | 10.2936 | 10.3066 | 10.3066 | - |
| Mar 1, 2024 | 10.3686 | 10.3803 | 10.3088 | 10.3686 | 10.3686 | - |
| Feb 29, 2024 | 10.3316 | 10.3689 | 10.2748 | 10.3316 | 10.3316 | - |
| Feb 28, 2024 | 10.3035 | 10.3760 | 10.2910 | 10.3035 | 10.3035 | - |
| Feb 27, 2024 | 10.2749 | 10.3244 | 10.2593 | 10.2749 | 10.2749 | - |
| Feb 26, 2024 | 10.3167 | 10.3302 | 10.2733 | 10.3167 | 10.3167 | - |
| Feb 23, 2024 | 10.3159 | 10.3514 | 10.2885 | 10.3159 | 10.3159 | - |
| Feb 22, 2024 | 10.3572 | 10.3623 | 10.2514 | 10.3572 | 10.3572 | - |
| Feb 21, 2024 | 10.3572 | 10.3931 | 10.3278 | 10.3572 | 10.3572 | - |
| Feb 20, 2024 | 10.3906 | 10.4247 | 10.3348 | 10.3906 | 10.3906 | - |
| Feb 19, 2024 | 10.4166 | 10.4467 | 10.3931 | 10.4172 | 10.4172 | - |
| Feb 16, 2024 | 10.4465 | 10.5082 | 10.4304 | 10.4465 | 10.4465 | - |
| Feb 15, 2024 | 10.5059 | 10.5313 | 10.4176 | 10.5059 | 10.5059 | - |
| Feb 14, 2024 | 10.5801 | 10.5911 | 10.5215 | 10.5801 | 10.5801 | - |
| Feb 13, 2024 | 10.3972 | 10.5818 | 10.3782 | 10.3972 | 10.3972 | - |
| Feb 12, 2024 | 10.4429 | 10.4535 | 10.4123 | 10.4429 | 10.4429 | - |
| Feb 9, 2024 | 10.4698 | 10.4852 | 10.4414 | 10.4698 | 10.4698 | - |
| Feb 8, 2024 | 10.4671 | 10.5001 | 10.4449 | 10.4671 | 10.4671 | - |
| Feb 7, 2024 | 10.4997 | 10.5097 | 10.4346 | 10.4997 | 10.4997 | - |
| Feb 6, 2024 | 10.6012 | 10.6305 | 10.5255 | 10.6012 | 10.6012 | - |
| Feb 5, 2024 | 10.5040 | 10.6280 | 10.4910 | 10.5040 | 10.5040 | - |
| Feb 2, 2024 | 10.3755 | 10.5073 | 10.3427 | 10.3755 | 10.3755 | - |
| Feb 1, 2024 | 10.4004 | 10.4854 | 10.3776 | 10.4004 | 10.4004 | - |
| Jan 31, 2024 | 10.4053 | 10.4361 | 10.3183 | 10.4053 | 10.4053 | - |
| Jan 30, 2024 | 10.4403 | 10.4516 | 10.3937 | 10.4403 | 10.4403 | - |
| Jan 29, 2024 | 10.4320 | 10.5038 | 10.4313 | 10.4273 | 10.4273 | - |
| Jan 26, 2024 | 10.4368 | 10.4649 | 10.3882 | 10.4368 | 10.4368 | - |
| Jan 25, 2024 | 10.4349 | 10.4567 | 10.3990 | 10.4349 | 10.4349 | - |
| Jan 24, 2024 | 10.4758 | 10.4919 | 10.3668 | 10.4758 | 10.4758 | - |
| Jan 23, 2024 | 10.4655 | 10.5045 | 10.4076 | 10.4655 | 10.4655 | - |
| Jan 22, 2024 | 10.4556 | 10.4816 | 10.4165 | 10.4556 | 10.4556 | - |
| Jan 19, 2024 | 10.4815 | 10.5036 | 10.4469 | 10.4815 | 10.4815 | - |
| Jan 18, 2024 | 10.4406 | 10.4935 | 10.4147 | 10.4406 | 10.4406 | - |
| Jan 17, 2024 | 10.4328 | 10.5119 | 10.4260 | 10.4328 | 10.4328 | - |
| Jan 16, 2024 | 10.3206 | 10.4380 | 10.3259 | 10.3206 | 10.3206 | - |
| Jan 15, 2024 | 10.2755 | 10.3185 | 10.2780 | 10.2755 | 10.2755 | - |
| Jan 12, 2024 | 10.2410 | 10.3046 | 10.2263 | 10.2410 | 10.2410 | - |
| Jan 11, 2024 | 10.2160 | 10.3109 | 10.1764 | 10.2160 | 10.2160 | - |
| Jan 10, 2024 | 10.2467 | 10.2590 | 10.2182 | 10.2467 | 10.2467 | - |
| Jan 9, 2024 | 10.2224 | 10.2761 | 10.2002 | 10.2224 | 10.2224 | - |
| Jan 8, 2024 | 10.2594 | 10.3097 | 10.2101 | 10.2594 | 10.2594 | - |
| Jan 5, 2024 | 10.2073 | 10.3376 | 10.1621 | 10.2073 | 10.2073 | - |
| Jan 4, 2024 | 10.2795 | 10.2915 | 10.2014 | 10.2795 | 10.2795 | - |
| Jan 3, 2024 | 10.2049 | 10.3241 | 10.1759 | 10.2049 | 10.2049 | - |
| Jan 2, 2024 | 10.0545 | 10.2102 | 10.0495 | 10.0545 | 10.0545 | - |
| Jan 1, 2024 | 10.0705 | 10.0839 | 10.0705 | 10.0705 | 10.0705 | - |
| Dec 29, 2023 | 9.9711 | 10.0835 | 9.9633 | 9.9711 | 9.9711 | - |
| Dec 28, 2023 | 9.9280 | 9.9762 | 9.9055 | 9.9280 | 9.9280 | - |
| Dec 27, 2023 | 9.9849 | 10.0138 | 9.9060 | 9.9849 | 9.9849 | - |
| Dec 26, 2023 | 9.9854 | 10.0735 | 9.9739 | 9.9854 | 9.9854 | - |
| Dec 25, 2023 | 9.9826 | 10.0651 | 9.7800 | 9.9826 | 9.9826 | - |
| Dec 22, 2023 | 10.0909 | 10.1103 | 9.9679 | 10.0909 | 10.0909 | - |
| Dec 21, 2023 | 10.1598 | 10.1840 | 10.0599 | 10.1598 | 10.1598 | - |
| Dec 20, 2023 | 10.1560 | 10.1822 | 10.1321 | 10.1560 | 10.1560 | - |
| Dec 19, 2023 | 10.2156 | 10.2296 | 10.1508 | 10.2156 | 10.2156 | - |
| Dec 18, 2023 | 10.2647 | 10.2815 | 10.1792 | 10.2647 | 10.2647 | - |
| Dec 15, 2023 | 10.2406 | 10.3188 | 10.2039 | 10.2406 | 10.2406 | - |
| Dec 14, 2023 | 10.3050 | 10.3067 | 10.1927 | 10.3050 | 10.3050 | - |
| Dec 13, 2023 | 10.4280 | 10.4645 | 10.4034 | 10.4280 | 10.4280 | - |
| Dec 12, 2023 | 10.4861 | 10.5110 | 10.4186 | 10.4861 | 10.4861 | - |
| Dec 11, 2023 | 10.4608 | 10.5110 | 10.4512 | 10.4608 | 10.4608 | - |
| Dec 8, 2023 | 10.3836 | 10.5163 | 10.3665 | 10.3836 | 10.3836 | - |
| Dec 7, 2023 | 10.4702 | 10.4843 | 10.3954 | 10.4702 | 10.4702 | - |
| Dec 6, 2023 | 10.4797 | 10.4989 | 10.4259 | 10.4797 | 10.4797 | - |
| Dec 5, 2023 | 10.4262 | 10.5024 | 10.4118 | 10.4262 | 10.4262 | - |
| Dec 4, 2023 | 10.3644 | 10.4689 | 10.3654 | 10.3644 | 10.3644 | - |
| Dec 1, 2023 | 10.4588 | 10.4860 | 10.3625 | 10.4588 | 10.4588 | - |
| Nov 30, 2023 | 10.3495 | 10.5354 | 10.3297 | 10.3495 | 10.3495 | - |
| Nov 29, 2023 | 10.3098 | 10.3895 | 10.2590 | 10.3098 | 10.3098 | - |
| Nov 28, 2023 | 10.4171 | 10.4436 | 10.3215 | 10.4171 | 10.4171 | - |
| Nov 27, 2023 | 10.4466 | 10.4835 | 10.4031 | 10.4466 | 10.4466 | - |
| Nov 24, 2023 | 10.4847 | 10.5045 | 10.4425 | 10.4847 | 10.4847 | - |
| Nov 23, 2023 | 10.4761 | 10.5174 | 10.3900 | 10.4761 | 10.4761 | - |
| Nov 22, 2023 | 10.4436 | 10.5435 | 10.4321 | 10.4436 | 10.4436 | - |
| Nov 21, 2023 | 10.4375 | 10.4515 | 10.3751 | 10.4375 | 10.4375 | - |
| Nov 20, 2023 | 10.5253 | 10.5417 | 10.4492 | 10.5253 | 10.5253 | - |
| Nov 17, 2023 | 10.5817 | 10.6111 | 10.5364 | 10.5817 | 10.5817 | - |
| Nov 16, 2023 | 10.5349 | 10.6168 | 10.5100 | 10.5349 | 10.5349 | - |
| Nov 15, 2023 | 10.5864 | 10.6035 | 10.5157 | 10.5864 | 10.5864 | - |
| Nov 14, 2023 | 10.8341 | 10.8921 | 10.6072 | 10.8341 | 10.8341 | - |
| Nov 13, 2023 | 10.8811 | 10.9126 | 10.8289 | 10.8811 | 10.8811 | - |
| Nov 10, 2023 | 10.9193 | 10.9394 | 10.8789 | 10.9193 | 10.9193 | - |
| Nov 9, 2023 | 10.8875 | 10.9052 | 10.8303 | 10.8875 | 10.8875 | - |
| Nov 8, 2023 | 10.9192 | 10.9784 | 10.8762 | 10.9192 | 10.9192 | - |
| Nov 7, 2023 | 10.9159 | 10.9634 | 10.9123 | 10.9159 | 10.9159 | - |
| Nov 6, 2023 | 10.8778 | 10.9130 | 10.8369 | 10.8778 | 10.8778 | - |
| Nov 3, 2023 | 11.1154 | 11.1231 | 10.9036 | 11.1154 | 11.1154 | - |
| Nov 2, 2023 | 11.1544 | 11.1569 | 11.0689 | 11.1544 | 11.1544 | - |
| Nov 1, 2023 | 11.1681 | 11.2362 | 11.1534 | 11.1681 | 11.1681 | - |
| Oct 31, 2023 | 11.1418 | 11.1876 | 11.0806 | 11.1418 | 11.1418 | - |
| Oct 30, 2023 | 11.1567 | 11.1798 | 11.1192 | 11.1567 | 11.1567 | - |
| Oct 27, 2023 | 11.1422 | 11.2255 | 11.1182 | 11.1422 | 11.1422 | - |
| Oct 26, 2023 | 11.1405 | 11.2110 | 11.1396 | 11.1405 | 11.1405 | - |
| Oct 25, 2023 | 11.1192 | 11.1736 | 11.0875 | 11.1192 | 11.1192 | - |
| Oct 24, 2023 | 10.9741 | 11.1158 | 10.9193 | 10.9741 | 10.9741 | - |
| Oct 23, 2023 | 10.9775 | 11.0647 | 10.9744 | 10.9775 | 10.9775 | - |
| Oct 20, 2023 | 10.9420 | 11.0164 | 10.8625 | 10.9420 | 10.9420 | - |
| Oct 19, 2023 | 11.0234 | 11.0608 | 10.9356 | 11.0234 | 11.0234 | - |
| Oct 18, 2023 | 10.9151 | 11.0361 | 10.8939 | 10.9151 | 10.9151 | - |
| Oct 17, 2023 | 10.9207 | 10.9632 | 10.8860 | 10.9207 | 10.9207 | - |
| Oct 16, 2023 | 11.0083 | 11.0143 | 10.9168 | 11.0083 | 11.0083 | - |
| Oct 13, 2023 | 10.9812 | 11.0422 | 10.9063 | 10.9812 | 10.9812 | - |
| Oct 12, 2023 | 10.8993 | 10.9742 | 10.8602 | 10.8993 | 10.8993 | - |
| Oct 11, 2023 | 10.8695 | 10.9242 | 10.8520 | 10.8695 | 10.8695 | - |
| Oct 10, 2023 | 10.9378 | 10.9844 | 10.8573 | 10.9378 | 10.9378 | - |
| Oct 9, 2023 | 10.9740 | 11.0520 | 10.9609 | 10.9740 | 10.9740 | - |
| Oct 6, 2023 | 11.0039 | 11.0903 | 10.9286 | 11.0039 | 11.0039 | - |
| Oct 5, 2023 | 11.0561 | 11.0710 | 10.9994 | 11.0561 | 11.0561 | - |
| Oct 4, 2023 | 11.0756 | 11.1178 | 10.9945 | 11.0756 | 11.0756 | - |
| Oct 3, 2023 | 11.0499 | 11.1386 | 11.0274 | 11.0499 | 11.0499 | - |
| Oct 2, 2023 | 10.9241 | 11.0431 | 10.8911 | 10.9197 | 10.9197 | - |
| Sep 29, 2023 | 10.9213 | 10.9353 | 10.8168 | 10.9213 | 10.9213 | - |
| Sep 28, 2023 | 11.0623 | 11.0695 | 10.9059 | 11.0623 | 11.0623 | - |
| Sep 27, 2023 | 11.0034 | 11.0591 | 10.9419 | 11.0034 | 11.0034 | - |
| Sep 26, 2023 | 11.0637 | 11.0994 | 10.9545 | 11.0637 | 11.0637 | - |
| Sep 25, 2023 | 11.1204 | 11.1446 | 11.0109 | 11.1204 | 11.1204 | - |
| Sep 22, 2023 | 11.1700 | 11.2036 | 11.1019 | 11.1700 | 11.1700 | - |
| Sep 21, 2023 | 11.1505 | 11.2497 | 11.0416 | 11.1505 | 11.1505 | - |
| Sep 20, 2023 | 11.1545 | 11.1713 | 11.0326 | 11.1545 | 11.1545 | - |
| Sep 19, 2023 | 11.1405 | 11.1602 | 11.0846 | 11.1405 | 11.1405 | - |
| Sep 18, 2023 | 11.1578 | 11.2473 | 11.1479 | 11.1578 | 11.1578 | - |
| Sep 15, 2023 | 11.1877 | 11.1892 | 11.1248 | 11.1877 | 11.1877 | - |
| Sep 14, 2023 | 11.1289 | 11.1964 | 11.0723 | 11.1289 | 11.1289 | - |
| Sep 13, 2023 | 11.0955 | 11.1573 | 11.0829 | 11.0955 | 11.0955 | - |
| Sep 12, 2023 | 11.0840 | 11.1237 | 11.0729 | 11.0840 | 11.0840 | - |
| Sep 11, 2023 | 11.0844 | 11.0984 | 11.0438 | 11.0844 | 11.0844 | - |
| Sep 8, 2023 | 11.1402 | 11.1485 | 11.0568 | 11.1402 | 11.1402 | - |
| Sep 7, 2023 | 11.1075 | 11.1644 | 11.0579 | 11.1075 | 11.1075 | - |
| Sep 6, 2023 | 11.0918 | 11.1392 | 11.0522 | 11.0918 | 11.0918 | - |
| Sep 5, 2023 | 10.9986 | 11.1300 | 10.9949 | 10.9986 | 10.9986 | - |
| Sep 4, 2023 | 11.0356 | 11.0415 | 10.9951 | 11.0356 | 11.0356 | - |
| Sep 1, 2023 | 10.9471 | 11.0488 | 10.8992 | 10.9471 | 10.9471 | - |
| Aug 31, 2023 | 10.8340 | 10.9596 | 10.8134 | 10.8340 | 10.8340 | - |
| Aug 30, 2023 | 10.8783 | 10.9096 | 10.7795 | 10.8783 | 10.8783 | - |
| Aug 29, 2023 | 10.9669 | 11.0263 | 10.8937 | 10.9669 | 10.9669 | - |
| Aug 28, 2023 | 11.0455 | 11.0487 | 10.9897 | 11.0455 | 11.0455 | - |
| Aug 25, 2023 | 11.0066 | 11.0970 | 10.9716 | 11.0066 | 11.0066 | - |
| Aug 24, 2023 | 10.9112 | 11.0228 | 10.9016 | 10.9112 | 10.9112 | - |
| Aug 23, 2023 | 10.9269 | 11.0323 | 10.9016 | 10.9269 | 10.9269 | - |
| Aug 22, 2023 | 10.9480 | 10.9684 | 10.8796 | 10.9480 | 10.9480 | - |
| Aug 21, 2023 | 10.9661 | 10.9966 | 10.8976 | 10.9661 | 10.9661 | - |
| Aug 18, 2023 | 10.9306 | 11.0021 | 10.8976 | 10.9306 | 10.9306 | - |
| Aug 17, 2023 | 10.9190 | 10.9461 | 10.8558 | 10.9190 | 10.9190 | - |
| Aug 16, 2023 | 10.8604 | 10.8841 | 10.8217 | 10.8604 | 10.8604 | - |
| Aug 15, 2023 | 10.7998 | 10.8642 | 10.7383 | 10.7998 | 10.7998 | - |
| Aug 14, 2023 | 10.8289 | 10.8844 | 10.7957 | 10.8289 | 10.8289 | - |
| Aug 11, 2023 | 10.7021 | 10.8479 | 10.6800 | 10.7021 | 10.7021 | - |
| Aug 10, 2023 | 10.6679 | 10.6783 | 10.5518 | 10.6679 | 10.6679 | - |
| Aug 9, 2023 | 10.7185 | 10.7254 | 10.6409 | 10.7185 | 10.7185 | - |
| Aug 8, 2023 | 10.5869 | 10.7527 | 10.5644 | 10.5869 | 10.5869 | - |
| Aug 7, 2023 | 10.5928 | 10.6536 | 10.5695 | 10.5928 | 10.5928 | - |
| Aug 4, 2023 | 10.6649 | 10.7155 | 10.5370 | 10.6649 | 10.6649 | - |
| Aug 3, 2023 | 10.6992 | 10.7538 | 10.6823 | 10.6992 | 10.6992 | - |
| Aug 2, 2023 | 10.5561 | 10.7522 | 10.5428 | 10.5561 | 10.5561 | - |
| Aug 1, 2023 | 10.5217 | 10.6415 | 10.5149 | 10.5217 | 10.5217 | - |
| Jul 31, 2023 | 10.5275 | 10.5565 | 10.4767 | 10.5275 | 10.5275 | - |
| Jul 28, 2023 | 10.4915 | 10.5874 | 10.4388 | 10.4915 | 10.4915 | - |
| Jul 27, 2023 | 10.4022 | 10.5062 | 10.2978 | 10.4022 | 10.4022 | - |
| Jul 26, 2023 | 10.3695 | 10.4566 | 10.3313 | 10.3695 | 10.3695 | - |
| Jul 25, 2023 | 10.4034 | 10.4516 | 10.3489 | 10.4034 | 10.4034 | - |
| Jul 24, 2023 | 10.4092 | 10.4332 | 10.3649 | 10.3865 | 10.3865 | - |
| Jul 21, 2023 | 10.3461 | 10.4164 | 10.3254 | 10.3461 | 10.3461 | - |
| Jul 20, 2023 | 10.2703 | 10.3605 | 10.2172 | 10.2703 | 10.2703 | - |
| Jul 19, 2023 | 10.2038 | 10.2897 | 10.1915 | 10.2038 | 10.2038 | - |
| Jul 18, 2023 | 10.2416 | 10.2641 | 10.1707 | 10.2416 | 10.2416 | - |
| Jul 17, 2023 | 10.2358 | 10.2867 | 10.1742 | 10.2358 | 10.2358 | - |
| Jul 14, 2023 | 10.2000 | 10.2751 | 10.1605 | 10.2000 | 10.2000 | - |
| Jul 13, 2023 | 10.3656 | 10.3762 | 10.1875 | 10.3656 | 10.3656 | - |
| Jul 12, 2023 | 10.6489 | 10.6657 | 10.3817 | 10.6489 | 10.6489 | - |
| Jul 11, 2023 | 10.7584 | 10.7598 | 10.6680 | 10.7584 | 10.7584 | - |
| Jul 10, 2023 | 10.8296 | 10.8676 | 10.7876 | 10.8296 | 10.8296 | - |
| Jul 7, 2023 | 10.9292 | 10.9606 | 10.8278 | 10.9292 | 10.9292 | - |
| Jul 6, 2023 | 10.9483 | 10.9916 | 10.9212 | 10.9483 | 10.9483 | - |
| Jul 5, 2023 | 10.8071 | 10.8968 | 10.7888 | 10.8071 | 10.8071 | - |
| Jul 4, 2023 | 10.8408 | 10.8504 | 10.7994 | 10.8408 | 10.8408 | - |
| Jul 3, 2023 | 10.7874 | 10.8726 | 10.7576 | 10.7874 | 10.7874 | - |
| Jun 30, 2023 | 10.8594 | 10.9084 | 10.7723 | 10.8594 | 10.8594 | - |
| Jun 29, 2023 | 10.7721 | 10.9081 | 10.7335 | 10.7721 | 10.7721 | - |
| Jun 28, 2023 | 10.7239 | 10.8242 | 10.7092 | 10.7239 | 10.7239 | - |
| Jun 27, 2023 | 10.7104 | 10.7402 | 10.5365 | 10.7104 | 10.7104 | - |
| Jun 26, 2023 | 10.7207 | 10.7305 | 10.6917 | 10.7207 | 10.7207 | - |
| Jun 23, 2023 | 10.6874 | 10.8035 | 10.6801 | 10.6874 | 10.6874 | - |
| Jun 22, 2023 | 10.6434 | 10.7064 | 10.6214 | 10.6434 | 10.6434 | - |
| Jun 21, 2023 | 10.7853 | 10.8200 | 10.6858 | 10.7853 | 10.7853 | - |
| Jun 20, 2023 | 10.7353 | 10.8438 | 10.7096 | 10.7353 | 10.7353 | - |
| Jun 19, 2023 | 10.6402 | 10.7455 | 10.6321 | 10.6402 | 10.6402 | - |
| Jun 16, 2023 | 10.5939 | 10.6557 | 10.5559 | 10.5939 | 10.5939 | - |
| Jun 15, 2023 | 10.7011 | 10.7670 | 10.5964 | 10.7011 | 10.7011 | - |
| Jun 14, 2023 | 10.6785 | 10.7207 | 10.6461 | 10.6785 | 10.6785 | - |
| Jun 13, 2023 | 10.8111 | 10.8213 | 10.6983 | 10.8111 | 10.8111 | - |
| Jun 12, 2023 | 10.8216 | 10.8524 | 10.7409 | 10.8216 | 10.8216 | - |
| Jun 9, 2023 | 10.8003 | 10.8579 | 10.7789 | 10.8003 | 10.8003 | - |
| Jun 8, 2023 | 10.8890 | 10.8919 | 10.7897 | 10.8890 | 10.8890 | - |
| Jun 7, 2023 | 10.9140 | 10.9431 | 10.8153 | 10.9140 | 10.9140 | - |
| Jun 6, 2023 | 10.8449 | 10.9294 | 10.8059 | 10.8449 | 10.8449 | - |
| Jun 5, 2023 | 10.8132 | 10.9167 | 10.8083 | 10.8132 | 10.8132 | - |
| Jun 2, 2023 | 10.8069 | 10.8060 | 10.6810 | 10.8069 | 10.8069 | - |
| Jun 1, 2023 | 10.8402 | 10.9069 | 10.8113 | 10.8402 | 10.8402 | - |
| May 31, 2023 | 10.8628 | 10.9563 | 10.8469 | 10.8628 | 10.8628 | - |
| May 30, 2023 | 10.8146 | 10.8798 | 10.7954 | 10.8146 | 10.8146 | - |
| May 29, 2023 | 10.7988 | 10.8433 | 10.7850 | 10.7988 | 10.7988 | - |
| May 26, 2023 | 10.8166 | 10.8303 | 10.7043 | 10.8166 | 10.8166 | - |
| May 25, 2023 | 10.7099 | 10.8328 | 10.7069 | 10.7099 | 10.7099 | - |
| May 24, 2023 | 10.6134 | 10.7281 | 10.6002 | 10.6134 | 10.6134 | - |
| May 23, 2023 | 10.5608 | 10.6331 | 10.5365 | 10.5608 | 10.5608 | - |
| May 22, 2023 | 10.5047 | 10.5723 | 10.4934 | 10.5047 | 10.5047 | - |
| May 19, 2023 | 10.5623 | 10.5800 | 10.5052 | 10.5623 | 10.5623 | - |
| May 18, 2023 | 10.4439 | 10.5859 | 10.4370 | 10.4439 | 10.4439 | - |
| May 17, 2023 | 10.4082 | 10.4888 | 10.3875 | 10.4082 | 10.4082 | - |
| May 16, 2023 | 10.3439 | 10.4244 | 10.3170 | 10.3439 | 10.3439 | - |
| May 15, 2023 | 10.3857 | 10.4062 | 10.3396 | 10.3857 | 10.3857 | - |
| May 12, 2023 | 10.3198 | 10.3853 | 10.2899 | 10.3198 | 10.3198 | - |
| May 11, 2023 | 10.2166 | 10.3388 | 10.1975 | 10.2166 | 10.2166 | - |
| May 10, 2023 | 10.1889 | 10.2391 | 10.1560 | 10.1889 | 10.1889 | - |
| May 9, 2023 | 10.1708 | 10.2137 | 10.1514 | 10.1708 | 10.1708 | - |
| May 8, 2023 | 10.1742 | 10.1746 | 10.1315 | 10.1742 | 10.1742 | - |
| May 5, 2023 | 10.2191 | 10.2359 | 10.1544 | 10.2191 | 10.2191 | - |
| May 4, 2023 | 10.2543 | 10.2918 | 10.1909 | 10.2543 | 10.2543 | - |
| May 3, 2023 | 10.3028 | 10.3069 | 10.2417 | 10.3028 | 10.3028 | - |
| May 2, 2023 | 10.3275 | 10.3439 | 10.2660 | 10.3275 | 10.3275 | - |
| May 1, 2023 | 10.2590 | 10.3342 | 10.2465 | 10.2590 | 10.2590 | - |
| Apr 28, 2023 | 10.2816 | 10.3524 | 10.2388 | 10.2816 | 10.2816 | - |
| Apr 27, 2023 | 10.3140 | 10.3453 | 10.2826 | 10.3140 | 10.3140 | - |
| Apr 26, 2023 | 10.3012 | 10.3501 | 10.2353 | 10.3012 | 10.3012 | - |
| Apr 25, 2023 | 10.2382 | 10.3186 | 10.2254 | 10.2382 | 10.2382 | - |
| Apr 24, 2023 | 10.3001 | 10.3302 | 10.2483 | 10.3001 | 10.3001 | - |
Related Tickers
EURUSD=X EUR/USD
1.0704
+0.45%
JPY=X USD/JPY
154.8070
-0.01%
GBPUSD=X GBP/USD
1.2452
+0.82%
AUDUSD=X AUD/USD
0.6489
+0.58%
NZDUSD=X NZD/USD
0.5934
+0.22%
EURJPY=X EUR/JPY
165.6530
+0.45%
GBPJPY=X GBP/JPY
192.7040
+0.79%
EURGBP=X EUR/GBP
0.8593
-0.36%
EURCAD=X EUR/CAD
1.4617
+0.19%
EURSEK=X EUR/SEK
11.5664
-0.26%
EURCHF=X EUR/CHF
0.9756
+0.43%
EURHUF=X EUR/HUF
392.6900
-0.29%
CNY=X USD/CNY
7.2443
+0.02%
HKD=X USD/HKD
7.8347
-0.01%
SGD=X USD/SGD
1.3605
-0.04%
INR=X USD/INR
83.2490
-0.11%
MXN=X USD/MXN
16.9519
-0.98%
PHP=X USD/PHP
57.5500
+0.10%
IDR=X USD/IDR
16,214.0000
-0.09%
THB=X USD/THB
36.9100
-0.28%
MYR=X USD/MYR
4.7780
+0.06%
ZAR=X USD/ZAR
19.1165
-0.37%
RUB=X USD/RUB
93.1889
-0.24%