CCY - Delayed Quote • THB
USD/THB (USDTHB=X)
As of 2:27 PM GMT+1. Market Open.
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 37.0200 | 37.1690 | 36.9400 | 37.0800 | 37.0800 | - |
| Apr 24, 2024 | 36.8870 | 37.0900 | 36.8290 | 36.8870 | 36.8870 | - |
| Apr 23, 2024 | 37.0680 | 37.0870 | 36.8590 | 37.0680 | 37.0680 | - |
| Apr 22, 2024 | 36.8800 | 37.0900 | 36.8600 | 36.8700 | 36.8700 | - |
| Apr 19, 2024 | 36.7960 | 36.9000 | 36.7970 | 36.7960 | 36.7960 | - |
| Apr 18, 2024 | 36.7700 | 36.8280 | 36.6680 | 36.7700 | 36.7700 | - |
| Apr 17, 2024 | 36.6660 | 36.8900 | 36.6200 | 36.6660 | 36.6660 | - |
| Apr 16, 2024 | 36.7600 | 36.8630 | 36.5680 | 36.7600 | 36.7600 | - |
| Apr 15, 2024 | 36.6200 | 36.8200 | 36.6090 | 36.6200 | 36.6200 | - |
| Apr 12, 2024 | 36.4110 | 36.6200 | 36.3250 | 36.4110 | 36.4110 | - |
| Apr 11, 2024 | 36.7190 | 36.7690 | 36.4290 | 36.7190 | 36.7190 | - |
| Apr 10, 2024 | 36.3300 | 36.6730 | 36.2470 | 36.3300 | 36.3300 | - |
| Apr 9, 2024 | 36.6900 | 36.7300 | 36.2640 | 36.6900 | 36.6900 | - |
| Apr 8, 2024 | 36.6600 | 36.7820 | 36.5600 | 36.6600 | 36.6600 | - |
| Apr 5, 2024 | 36.6780 | 36.8340 | 36.5360 | 36.6780 | 36.6780 | - |
| Apr 4, 2024 | 36.5820 | 36.7400 | 36.5470 | 36.5820 | 36.5820 | - |
| Apr 3, 2024 | 36.5720 | 36.7600 | 36.5520 | 36.5720 | 36.5720 | - |
| Apr 2, 2024 | 36.5900 | 36.6900 | 36.5590 | 36.5900 | 36.5900 | - |
| Apr 1, 2024 | 36.4030 | 36.6300 | 36.3180 | 36.4030 | 36.4030 | - |
| Mar 29, 2024 | 36.3600 | 36.5250 | 36.2680 | 36.3600 | 36.3600 | - |
| Mar 28, 2024 | 36.4000 | 36.5310 | 36.3500 | 36.4000 | 36.4000 | - |
| Mar 27, 2024 | 36.3100 | 36.4930 | 36.2940 | 36.3100 | 36.3100 | - |
| Mar 26, 2024 | 36.3400 | 36.4110 | 36.2300 | 36.3400 | 36.3400 | - |
| Mar 25, 2024 | 36.3390 | 36.4600 | 36.2170 | 36.3390 | 36.3390 | - |
| Mar 22, 2024 | 36.2910 | 36.4830 | 36.2460 | 36.2910 | 36.2910 | - |
| Mar 21, 2024 | 35.9170 | 36.3300 | 35.8510 | 35.9170 | 35.9170 | - |
| Mar 20, 2024 | 36.0500 | 36.2000 | 35.9940 | 36.0500 | 36.0500 | - |
| Mar 19, 2024 | 35.9700 | 36.1000 | 35.9400 | 35.9700 | 35.9700 | - |
| Mar 18, 2024 | 35.9000 | 35.9900 | 35.8600 | 35.9000 | 35.9000 | - |
| Mar 15, 2024 | 35.7600 | 35.9100 | 35.7390 | 35.7600 | 35.7600 | - |
| Mar 14, 2024 | 35.6130 | 35.8000 | 35.5560 | 35.6130 | 35.6130 | - |
| Mar 13, 2024 | 35.7290 | 35.7500 | 35.5770 | 35.7290 | 35.7290 | - |
| Mar 12, 2024 | 35.3900 | 35.7780 | 35.3800 | 35.3900 | 35.3900 | - |
| Mar 11, 2024 | 35.3980 | 35.4900 | 35.3500 | 35.3980 | 35.3980 | - |
| Mar 8, 2024 | 35.4920 | 35.5700 | 35.2880 | 35.4920 | 35.4920 | - |
| Mar 7, 2024 | 35.5870 | 35.6500 | 35.4700 | 35.5870 | 35.5870 | - |
| Mar 6, 2024 | 35.7770 | 35.8540 | 35.5630 | 35.7770 | 35.7770 | - |
| Mar 5, 2024 | 35.7010 | 35.8710 | 35.7110 | 35.7010 | 35.7010 | - |
| Mar 4, 2024 | 35.7970 | 35.8560 | 35.7040 | 35.7970 | 35.7970 | - |
| Mar 1, 2024 | 35.8300 | 36.0100 | 35.8040 | 35.8300 | 35.8300 | - |
| Feb 29, 2024 | 35.9540 | 36.0260 | 35.7590 | 35.9540 | 35.9540 | - |
| Feb 28, 2024 | 35.8800 | 36.0740 | 35.8000 | 35.8800 | 35.8800 | - |
| Feb 27, 2024 | 35.9310 | 35.9600 | 35.7600 | 35.9310 | 35.9310 | - |
| Feb 26, 2024 | 35.9370 | 36.0100 | 35.8000 | 35.9370 | 35.9370 | - |
| Feb 23, 2024 | 35.9300 | 36.1200 | 35.8810 | 35.9300 | 35.9300 | - |
| Feb 22, 2024 | 35.8410 | 35.9700 | 35.7200 | 35.8410 | 35.8410 | - |
| Feb 21, 2024 | 35.9800 | 36.0700 | 35.7900 | 35.9800 | 35.9800 | - |
| Feb 20, 2024 | 36.1200 | 36.1830 | 35.9040 | 36.1200 | 36.1200 | - |
| Feb 19, 2024 | 35.9450 | 36.0700 | 35.8770 | 35.9450 | 35.9450 | - |
| Feb 16, 2024 | 36.0400 | 36.1530 | 35.9840 | 36.0400 | 36.0400 | - |
| Feb 15, 2024 | 36.0550 | 36.1840 | 36.0090 | 36.0550 | 36.0550 | - |
| Feb 14, 2024 | 36.0620 | 36.2000 | 36.0390 | 36.0620 | 36.0620 | - |
| Feb 13, 2024 | 35.8710 | 36.0650 | 35.6280 | 35.8710 | 35.8710 | - |
| Feb 12, 2024 | 35.8720 | 35.9500 | 35.8130 | 35.8720 | 35.8720 | - |
| Feb 9, 2024 | 35.8300 | 35.9740 | 35.7780 | 35.8300 | 35.8300 | - |
| Feb 8, 2024 | 35.4820 | 35.9200 | 35.5500 | 35.4820 | 35.4820 | - |
| Feb 7, 2024 | 35.5500 | 35.6440 | 35.4430 | 35.5500 | 35.5500 | - |
| Feb 6, 2024 | 35.7600 | 35.8100 | 35.4980 | 35.7600 | 35.7600 | - |
| Feb 5, 2024 | 35.5750 | 35.8600 | 35.5780 | 35.5750 | 35.5750 | - |
| Feb 2, 2024 | 35.2980 | 35.5700 | 35.1000 | 35.2980 | 35.2980 | - |
| Feb 1, 2024 | 35.5490 | 35.5700 | 35.2790 | 35.5490 | 35.5490 | - |
| Jan 31, 2024 | 35.3510 | 35.5220 | 35.2320 | 35.3510 | 35.3510 | - |
| Jan 30, 2024 | 35.4300 | 35.4310 | 35.2560 | 35.4300 | 35.4300 | - |
| Jan 29, 2024 | 35.6030 | 35.6600 | 35.4310 | 35.6030 | 35.6030 | - |
| Jan 26, 2024 | 35.7300 | 35.7640 | 35.5040 | 35.7300 | 35.7300 | - |
| Jan 25, 2024 | 35.7100 | 35.7950 | 35.6400 | 35.7100 | 35.7100 | - |
| Jan 24, 2024 | 35.6430 | 35.8790 | 35.5500 | 35.6430 | 35.6430 | - |
| Jan 23, 2024 | 35.5790 | 35.7500 | 35.4970 | 35.5790 | 35.5790 | - |
| Jan 22, 2024 | 35.5300 | 35.6800 | 35.4300 | 35.5300 | 35.5300 | - |
| Jan 19, 2024 | 35.5300 | 35.6100 | 35.4140 | 35.5300 | 35.5300 | - |
| Jan 18, 2024 | 35.5750 | 35.6720 | 35.4320 | 35.5750 | 35.5750 | - |
| Jan 17, 2024 | 35.3860 | 35.6860 | 35.3900 | 35.3860 | 35.3860 | - |
| Jan 16, 2024 | 34.9600 | 35.4100 | 34.9600 | 34.9600 | 34.9600 | - |
| Jan 15, 2024 | 34.9470 | 35.0100 | 34.9100 | 34.9470 | 34.9470 | - |
| Jan 12, 2024 | 34.9870 | 35.1260 | 34.8460 | 34.9870 | 34.9870 | - |
| Jan 11, 2024 | 35.0130 | 35.2200 | 34.9130 | 35.0130 | 35.0130 | - |
| Jan 10, 2024 | 34.9140 | 35.2000 | 34.8980 | 34.9140 | 34.9140 | - |
| Jan 9, 2024 | 34.9400 | 34.9980 | 34.7920 | 34.9400 | 34.9400 | - |
| Jan 8, 2024 | 34.6370 | 35.0870 | 34.5700 | 34.6370 | 34.6370 | - |
| Jan 5, 2024 | 34.4890 | 34.9130 | 34.4390 | 34.4890 | 34.4890 | - |
| Jan 4, 2024 | 34.4400 | 34.6100 | 34.4020 | 34.4400 | 34.4400 | - |
| Jan 3, 2024 | 34.2100 | 34.5400 | 34.1810 | 34.2100 | 34.2100 | - |
| Jan 2, 2024 | 34.3260 | 34.3700 | 34.1000 | 34.3260 | 34.3260 | - |
| Jan 1, 2024 | 34.4200 | 34.4200 | 34.3600 | 34.4200 | 34.4200 | - |
| Dec 29, 2023 | 34.2900 | 34.4370 | 34.1300 | 34.2900 | 34.2900 | - |
| Dec 28, 2023 | 34.1950 | 34.2900 | 34.0820 | 34.1950 | 34.1950 | - |
| Dec 27, 2023 | 34.4710 | 34.5800 | 34.2600 | 34.4710 | 34.4710 | - |
| Dec 26, 2023 | 34.5080 | 34.6700 | 34.5100 | 34.5080 | 34.5080 | - |
| Dec 25, 2023 | 34.3940 | 34.6530 | 34.2870 | 34.3940 | 34.3940 | - |
| Dec 22, 2023 | 34.6850 | 34.7500 | 34.4390 | 34.6850 | 34.6850 | - |
| Dec 21, 2023 | 34.9530 | 35.0000 | 34.7500 | 34.9530 | 34.9530 | - |
| Dec 20, 2023 | 34.8300 | 34.9670 | 34.8280 | 34.8300 | 34.8300 | - |
| Dec 19, 2023 | 34.9400 | 35.0160 | 34.7590 | 34.9400 | 34.9400 | - |
| Dec 18, 2023 | 34.9520 | 35.0300 | 34.8900 | 34.9520 | 34.9520 | - |
| Dec 15, 2023 | 34.8800 | 34.9810 | 34.7450 | 34.8800 | 34.8800 | - |
| Dec 14, 2023 | 35.0870 | 35.2130 | 34.7700 | 35.0870 | 35.0870 | - |
| Dec 13, 2023 | 35.6500 | 35.8290 | 35.5920 | 35.6500 | 35.6500 | - |
| Dec 12, 2023 | 35.6800 | 35.7630 | 35.4760 | 35.6800 | 35.6800 | - |
| Dec 11, 2023 | 35.4620 | 35.7800 | 35.4000 | 35.4620 | 35.4620 | - |
| Dec 8, 2023 | 35.1100 | 35.5200 | 35.0350 | 35.1100 | 35.1100 | - |
| Dec 7, 2023 | 35.1970 | 35.3910 | 35.0930 | 35.1970 | 35.1970 | - |
| Dec 6, 2023 | 35.2400 | 35.2600 | 35.0090 | 35.2400 | 35.2400 | - |
| Dec 5, 2023 | 35.2150 | 35.3300 | 35.0930 | 35.2150 | 35.2150 | - |
| Dec 4, 2023 | 34.7330 | 35.2710 | 34.6700 | 34.7330 | 34.7330 | - |
| Dec 1, 2023 | 35.2570 | 35.3260 | 34.8990 | 35.2570 | 35.2570 | - |
| Nov 30, 2023 | 34.8020 | 35.3720 | 34.7860 | 34.8020 | 34.8020 | - |
| Nov 29, 2023 | 34.6600 | 34.9100 | 34.5600 | 34.6600 | 34.6600 | - |
| Nov 28, 2023 | 34.9940 | 35.0200 | 34.7000 | 34.9940 | 34.9940 | - |
| Nov 27, 2023 | 35.3730 | 35.3920 | 35.0400 | 35.3730 | 35.3730 | - |
| Nov 24, 2023 | 35.2740 | 35.5100 | 35.2700 | 35.2740 | 35.2740 | - |
| Nov 23, 2023 | 35.2380 | 35.3000 | 35.1900 | 35.2380 | 35.2380 | - |
| Nov 22, 2023 | 35.1180 | 35.3000 | 35.0850 | 35.1180 | 35.1180 | - |
| Nov 21, 2023 | 35.1530 | 35.2270 | 35.0100 | 35.1530 | 35.1530 | - |
| Nov 20, 2023 | 35.1050 | 35.2710 | 35.0100 | 35.1050 | 35.1050 | - |
| Nov 17, 2023 | 35.1950 | 35.2700 | 34.9900 | 35.1950 | 35.1950 | - |
| Nov 16, 2023 | 35.5010 | 35.7070 | 35.1210 | 35.5010 | 35.5010 | - |
| Nov 15, 2023 | 35.4970 | 35.6610 | 35.4190 | 35.4970 | 35.4970 | - |
| Nov 14, 2023 | 35.9900 | 36.1260 | 35.5500 | 35.9900 | 35.9900 | - |
| Nov 13, 2023 | 36.0780 | 36.1500 | 35.9100 | 36.0780 | 36.0780 | - |
| Nov 10, 2023 | 35.7650 | 36.0300 | 35.7300 | 35.7650 | 35.7650 | - |
| Nov 9, 2023 | 35.5300 | 35.6200 | 35.3900 | 35.5300 | 35.5300 | - |
| Nov 8, 2023 | 35.4970 | 35.6200 | 35.4380 | 35.4970 | 35.4970 | - |
| Nov 7, 2023 | 35.4900 | 35.6500 | 35.4300 | 35.4900 | 35.4900 | - |
| Nov 6, 2023 | 35.5180 | 35.5670 | 35.3700 | 35.5180 | 35.5180 | - |
| Nov 3, 2023 | 35.9590 | 36.0150 | 35.4550 | 35.9590 | 35.9590 | - |
| Nov 2, 2023 | 36.0130 | 36.0400 | 35.8280 | 36.0130 | 36.0130 | - |
| Nov 1, 2023 | 36.1000 | 36.3300 | 36.0930 | 36.1000 | 36.1000 | - |
| Oct 31, 2023 | 35.9100 | 36.1300 | 35.8450 | 35.9100 | 35.9100 | - |
| Oct 30, 2023 | 36.0980 | 36.1600 | 35.8400 | 36.0980 | 36.0980 | - |
| Oct 27, 2023 | 36.2200 | 36.2700 | 36.1480 | 36.2200 | 36.2200 | - |
| Oct 26, 2023 | 36.2200 | 36.3840 | 36.2060 | 36.2200 | 36.2200 | - |
| Oct 25, 2023 | 36.1600 | 36.2120 | 36.0560 | 36.1600 | 36.1600 | - |
| Oct 24, 2023 | 36.2890 | 36.3010 | 36.0800 | 36.2890 | 36.2890 | - |
| Oct 23, 2023 | 36.5300 | 36.6240 | 36.3200 | 36.5300 | 36.5300 | - |
| Oct 20, 2023 | 36.3540 | 36.5600 | 36.3490 | 36.3540 | 36.3540 | - |
| Oct 19, 2023 | 36.3290 | 36.5020 | 36.3240 | 36.3290 | 36.3290 | - |
| Oct 18, 2023 | 36.3600 | 36.4190 | 36.2230 | 36.3600 | 36.3600 | - |
| Oct 17, 2023 | 36.2940 | 36.4740 | 36.2410 | 36.2940 | 36.2940 | - |
| Oct 16, 2023 | 36.1850 | 36.3880 | 36.1630 | 36.1850 | 36.1850 | - |
| Oct 13, 2023 | 36.3990 | 36.5440 | 36.1420 | 36.3990 | 36.3990 | - |
| Oct 12, 2023 | 36.4200 | 36.4200 | 36.0640 | 36.4200 | 36.4200 | - |
| Oct 11, 2023 | 36.5630 | 36.5530 | 36.3100 | 36.5630 | 36.5630 | - |
| Oct 10, 2023 | 36.9100 | 36.9400 | 36.5690 | 36.9100 | 36.9100 | - |
| Oct 9, 2023 | 36.9400 | 37.1220 | 36.9290 | 36.9400 | 36.9400 | - |
| Oct 6, 2023 | 36.9350 | 37.1820 | 36.8320 | 36.9350 | 36.9350 | - |
| Oct 5, 2023 | 36.9160 | 37.0710 | 36.7800 | 36.9160 | 36.9160 | - |
| Oct 4, 2023 | 37.0900 | 37.2300 | 36.9000 | 37.0900 | 37.0900 | - |
| Oct 3, 2023 | 37.0240 | 37.1520 | 36.9330 | 37.0240 | 37.0240 | - |
| Oct 2, 2023 | 36.6740 | 36.9820 | 36.6710 | 36.6740 | 36.6740 | - |
| Sep 29, 2023 | 36.5660 | 36.6400 | 36.3470 | 36.5660 | 36.5660 | - |
| Sep 28, 2023 | 36.6700 | 36.8210 | 36.5540 | 36.6700 | 36.6700 | - |
| Sep 27, 2023 | 36.3970 | 36.6430 | 36.3900 | 36.3970 | 36.3970 | - |
| Sep 26, 2023 | 36.1440 | 36.4900 | 36.1280 | 36.1440 | 36.1440 | - |
| Sep 25, 2023 | 35.9700 | 36.1500 | 35.8900 | 35.9700 | 35.9700 | - |
| Sep 22, 2023 | 36.1200 | 36.2400 | 35.8900 | 36.1200 | 36.1200 | - |
| Sep 21, 2023 | 36.2300 | 36.3080 | 36.0670 | 36.2300 | 36.2300 | - |
| Sep 20, 2023 | 36.0090 | 36.3030 | 35.9110 | 36.0090 | 36.0090 | - |
| Sep 19, 2023 | 35.6650 | 36.0100 | 35.6400 | 35.6650 | 35.6650 | - |
| Sep 18, 2023 | 35.7100 | 35.7600 | 35.6200 | 35.7100 | 35.7100 | - |
| Sep 15, 2023 | 35.7800 | 35.8330 | 35.6580 | 35.7800 | 35.7800 | - |
| Sep 14, 2023 | 35.7400 | 35.8170 | 35.6300 | 35.7400 | 35.7400 | - |
| Sep 13, 2023 | 35.5900 | 35.7800 | 35.5700 | 35.5900 | 35.5900 | - |
| Sep 12, 2023 | 35.5000 | 35.7270 | 35.5100 | 35.5000 | 35.5000 | - |
| Sep 11, 2023 | 35.5000 | 35.5900 | 35.4100 | 35.5000 | 35.5000 | - |
| Sep 8, 2023 | 35.6320 | 35.6340 | 35.4550 | 35.6320 | 35.6320 | - |
| Sep 7, 2023 | 35.5510 | 35.6510 | 35.5200 | 35.5510 | 35.5510 | - |
| Sep 6, 2023 | 35.4450 | 35.6000 | 35.4100 | 35.4450 | 35.4450 | - |
| Sep 5, 2023 | 35.2610 | 35.4900 | 35.2390 | 35.2610 | 35.2610 | - |
| Sep 4, 2023 | 35.1000 | 35.2700 | 35.0450 | 35.1000 | 35.1000 | - |
| Sep 1, 2023 | 35.0020 | 35.1410 | 34.8520 | 35.0020 | 35.0020 | - |
| Aug 31, 2023 | 34.9950 | 35.0290 | 34.8700 | 34.9950 | 34.9950 | - |
| Aug 30, 2023 | 35.0000 | 35.1300 | 34.9240 | 35.0000 | 35.0000 | - |
| Aug 29, 2023 | 35.2300 | 35.2600 | 34.9900 | 35.2300 | 35.2300 | - |
| Aug 28, 2023 | 35.0670 | 35.2900 | 35.0640 | 35.0670 | 35.0670 | - |
| Aug 25, 2023 | 34.9900 | 35.1800 | 34.9800 | 34.9900 | 34.9900 | - |
| Aug 24, 2023 | 34.9030 | 35.0400 | 34.8100 | 34.9030 | 34.9030 | - |
| Aug 23, 2023 | 35.0200 | 35.1200 | 34.8520 | 35.0200 | 35.0200 | - |
| Aug 22, 2023 | 35.1900 | 35.1800 | 34.9100 | 35.1900 | 35.1900 | - |
| Aug 21, 2023 | 35.3700 | 35.3700 | 35.1000 | 35.3700 | 35.3700 | - |
| Aug 18, 2023 | 35.4690 | 35.5000 | 35.3270 | 35.4690 | 35.4690 | - |
| Aug 17, 2023 | 35.4690 | 35.5940 | 35.3360 | 35.4690 | 35.4690 | - |
| Aug 16, 2023 | 35.4100 | 35.4860 | 35.2860 | 35.4100 | 35.4100 | - |
| Aug 15, 2023 | 35.2300 | 35.4360 | 35.1970 | 35.2300 | 35.2300 | - |
| Aug 14, 2023 | 35.0850 | 35.3300 | 35.0880 | 35.0850 | 35.0850 | - |
| Aug 11, 2023 | 35.1200 | 35.1800 | 34.9970 | 35.1200 | 35.1200 | - |
| Aug 10, 2023 | 35.0550 | 35.1520 | 34.8590 | 35.0550 | 35.0550 | - |
| Aug 9, 2023 | 35.0000 | 35.0700 | 34.8460 | 35.0000 | 35.0000 | - |
| Aug 8, 2023 | 34.8200 | 35.0600 | 34.8100 | 34.8200 | 34.8200 | - |
| Aug 7, 2023 | 34.6300 | 34.8780 | 34.6060 | 34.6300 | 34.6300 | - |
| Aug 4, 2023 | 34.5600 | 34.8020 | 34.5370 | 34.5600 | 34.5600 | - |
| Aug 3, 2023 | 34.4500 | 34.6910 | 34.3870 | 34.4500 | 34.4500 | - |
| Aug 2, 2023 | 34.2900 | 34.5210 | 34.2200 | 34.2900 | 34.2900 | - |
| Aug 1, 2023 | 34.2360 | 34.4140 | 34.1300 | 34.2360 | 34.2360 | - |
| Jul 31, 2023 | 34.2600 | 34.3010 | 34.0810 | 34.2400 | 34.2400 | - |
| Jul 28, 2023 | 34.4540 | 34.5600 | 34.2100 | 34.4540 | 34.4540 | - |
| Jul 27, 2023 | 34.2240 | 34.4800 | 33.9930 | 34.2240 | 34.2240 | - |
| Jul 26, 2023 | 34.3880 | 34.5400 | 34.2000 | 34.3880 | 34.3880 | - |
| Jul 25, 2023 | 34.5500 | 34.6000 | 34.3800 | 34.5500 | 34.5500 | - |
| Jul 24, 2023 | 34.4000 | 34.5570 | 34.3500 | 34.4000 | 34.4000 | - |
| Jul 21, 2023 | 34.1900 | 34.4680 | 34.1800 | 34.1900 | 34.1900 | - |
| Jul 20, 2023 | 33.9940 | 34.2400 | 33.7550 | 33.9940 | 33.9940 | - |
| Jul 19, 2023 | 34.0500 | 34.1800 | 33.9230 | 34.0500 | 34.0500 | - |
| Jul 18, 2023 | 34.5900 | 34.6000 | 33.9370 | 34.5900 | 34.5900 | - |
| Jul 17, 2023 | 34.6300 | 34.7170 | 34.5500 | 34.6300 | 34.6300 | - |
| Jul 14, 2023 | 34.5500 | 34.7090 | 34.5230 | 34.5500 | 34.5500 | - |
| Jul 13, 2023 | 34.6440 | 34.6870 | 34.4800 | 34.6440 | 34.6440 | - |
| Jul 12, 2023 | 34.7500 | 35.0400 | 34.6250 | 34.7500 | 34.7500 | - |
| Jul 11, 2023 | 35.0400 | 35.0700 | 34.7180 | 35.0400 | 35.0400 | - |
| Jul 10, 2023 | 35.1300 | 35.2220 | 35.0500 | 35.1300 | 35.1300 | - |
| Jul 7, 2023 | 35.1800 | 35.2900 | 35.0030 | 35.1800 | 35.1800 | - |
| Jul 6, 2023 | 34.9640 | 35.2400 | 34.9500 | 34.9640 | 34.9640 | - |
| Jul 5, 2023 | 34.8490 | 34.9800 | 34.8100 | 34.8490 | 34.8490 | - |
| Jul 4, 2023 | 35.0300 | 35.1000 | 34.8130 | 35.0300 | 35.0300 | - |
| Jul 3, 2023 | 35.3000 | 35.3100 | 34.9400 | 35.3000 | 35.3000 | - |
| Jun 30, 2023 | 35.6200 | 35.6940 | 35.2320 | 35.6200 | 35.6200 | - |
| Jun 29, 2023 | 35.5900 | 35.7210 | 35.5490 | 35.5900 | 35.5900 | - |
| Jun 28, 2023 | 35.2700 | 35.6400 | 35.2500 | 35.2700 | 35.2700 | - |
| Jun 27, 2023 | 35.2200 | 35.2800 | 35.1400 | 35.2200 | 35.2200 | - |
| Jun 26, 2023 | 35.2000 | 35.2710 | 35.1300 | 35.2000 | 35.2000 | - |
| Jun 23, 2023 | 35.1050 | 35.2730 | 35.0690 | 35.1050 | 35.1050 | - |
| Jun 22, 2023 | 34.7710 | 35.1200 | 34.7700 | 34.7710 | 34.7710 | - |
| Jun 21, 2023 | 34.8180 | 34.9000 | 34.8000 | 34.8180 | 34.8180 | - |
| Jun 20, 2023 | 34.7370 | 34.8600 | 34.6600 | 34.7370 | 34.7370 | - |
| Jun 19, 2023 | 34.6800 | 34.7900 | 34.6700 | 34.6800 | 34.6800 | - |
| Jun 16, 2023 | 34.5800 | 34.7100 | 34.5460 | 34.5800 | 34.5800 | - |
| Jun 15, 2023 | 34.6380 | 34.8700 | 34.5840 | 34.6380 | 34.6380 | - |
| Jun 14, 2023 | 34.6700 | 34.7100 | 34.5780 | 34.6700 | 34.6700 | - |
| Jun 13, 2023 | 34.6100 | 34.7010 | 34.4430 | 34.6100 | 34.6100 | - |
| Jun 12, 2023 | 34.5900 | 34.7300 | 34.5300 | 34.5900 | 34.5900 | - |
| Jun 9, 2023 | 34.6030 | 34.6600 | 34.5410 | 34.6030 | 34.6030 | - |
| Jun 8, 2023 | 34.8030 | 34.9110 | 34.6190 | 34.8030 | 34.8030 | - |
| Jun 7, 2023 | 34.7330 | 34.8100 | 34.6730 | 34.7330 | 34.7330 | - |
| Jun 6, 2023 | 34.7600 | 34.8500 | 34.7000 | 34.7600 | 34.7600 | - |
| Jun 5, 2023 | 34.8400 | 34.9100 | 34.7160 | 34.8400 | 34.8400 | - |
| Jun 2, 2023 | 34.5800 | 34.7500 | 34.4800 | 34.5800 | 34.5800 | - |
| Jun 1, 2023 | 34.6300 | 34.8850 | 34.5550 | 34.6300 | 34.6300 | - |
| May 31, 2023 | 34.7000 | 34.8100 | 34.6100 | 34.7000 | 34.7000 | - |
| May 30, 2023 | 34.7100 | 34.8810 | 34.6000 | 34.7100 | 34.7100 | - |
| May 29, 2023 | 34.7300 | 34.8820 | 34.6600 | 34.7300 | 34.7300 | - |
| May 26, 2023 | 34.7290 | 34.7800 | 34.5800 | 34.7290 | 34.7290 | - |
| May 25, 2023 | 34.6560 | 34.7600 | 34.5600 | 34.6560 | 34.6560 | - |
| May 24, 2023 | 34.6100 | 34.6600 | 34.4210 | 34.6100 | 34.6100 | - |
| May 23, 2023 | 34.4600 | 34.7400 | 34.4200 | 34.4600 | 34.4600 | - |
| May 22, 2023 | 34.2780 | 34.5200 | 34.2400 | 34.2780 | 34.2780 | - |
| May 19, 2023 | 34.4100 | 34.5140 | 34.2960 | 34.4100 | 34.4100 | - |
| May 18, 2023 | 34.2500 | 34.4600 | 34.1000 | 34.2500 | 34.2500 | - |
| May 17, 2023 | 34.0790 | 34.3400 | 34.0700 | 34.0790 | 34.0790 | - |
| May 16, 2023 | 33.7600 | 34.0500 | 33.6900 | 33.7600 | 33.7600 | - |
| May 15, 2023 | 33.8800 | 33.9100 | 33.6490 | 33.8800 | 33.8800 | - |
| May 12, 2023 | 33.7820 | 34.0000 | 33.8040 | 33.7820 | 33.7820 | - |
| May 11, 2023 | 33.6300 | 33.8300 | 33.5600 | 33.6300 | 33.6300 | - |
| May 10, 2023 | 33.6700 | 33.7320 | 33.4860 | 33.6700 | 33.6700 | - |
| May 9, 2023 | 33.8100 | 33.8800 | 33.6300 | 33.8100 | 33.8100 | - |
| May 8, 2023 | 33.8600 | 34.0110 | 33.7800 | 33.8600 | 33.8600 | - |
| May 5, 2023 | 33.7800 | 33.9230 | 33.6300 | 33.7800 | 33.7800 | - |
| May 4, 2023 | 33.8500 | 33.8700 | 33.7400 | 33.8500 | 33.8500 | - |
| May 3, 2023 | 34.0700 | 34.0840 | 33.9300 | 34.0700 | 34.0700 | - |
| May 2, 2023 | 34.1940 | 34.2400 | 34.0580 | 34.1940 | 34.1940 | - |
| May 1, 2023 | 34.1300 | 34.2600 | 34.0890 | 34.1300 | 34.1300 | - |
| Apr 28, 2023 | 34.0860 | 34.2000 | 34.0230 | 34.0860 | 34.0860 | - |
| Apr 27, 2023 | 34.1300 | 34.2100 | 34.0300 | 34.1300 | 34.1300 | - |
| Apr 26, 2023 | 34.3100 | 34.3700 | 34.0480 | 34.3100 | 34.3100 | - |
| Apr 25, 2023 | 34.2900 | 34.4500 | 34.2280 | 34.2900 | 34.2900 | - |
Related Tickers
EURUSD=X EUR/USD
1.0689
-0.11%
JPY=X USD/JPY
155.5340
+0.20%
GBPUSD=X GBP/USD
1.2467
+0.03%
AUDUSD=X AUD/USD
0.6489
-0.17%
NZDUSD=X NZD/USD
0.5926
-0.19%
EURJPY=X EUR/JPY
166.2140
+0.11%
GBPJPY=X GBP/JPY
193.8620
+0.22%
EURGBP=X EUR/GBP
0.8573
-0.12%
EURCAD=X EUR/CAD
1.4666
+0.07%
EURSEK=X EUR/SEK
11.7020
+0.55%
EURCHF=X EUR/CHF
0.9778
-0.06%
EURHUF=X EUR/HUF
393.9500
+0.04%
CNY=X USD/CNY
7.2460
+0.01%
HKD=X USD/HKD
7.8290
-0.02%
SGD=X USD/SGD
1.3625
+0.09%
INR=X USD/INR
83.2970
-0.00%
MXN=X USD/MXN
17.3240
+1.56%
PHP=X USD/PHP
57.7700
+0.42%
IDR=X USD/IDR
16,184.0000
+0.22%
THB=X USD/THB
37.0800
+0.14%
MYR=X USD/MYR
4.7740
-0.02%
ZAR=X USD/ZAR
19.0757
-0.73%
RUB=X USD/RUB
92.2523
-0.07%