U.S. markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
31.4800+0.1940 (+0.62%)
At close: 1:14PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202131.410031.500031.330031.400031.4000-
Jun 17, 202131.300031.450031.265031.299031.2990-
Jun 16, 202131.150031.188031.130031.160031.1600-
Jun 15, 202131.109031.180031.079031.108031.1080-
Jun 14, 202131.060031.140031.058031.060031.0600-
Jun 11, 202131.120031.131031.005031.120031.1200-
Jun 10, 202131.170031.190031.085031.150031.1500-
Jun 09, 202131.190031.200031.105031.204031.2040-
Jun 08, 202131.170031.230031.115031.170031.1700-
Jun 07, 202131.140031.230031.120031.140031.1400-
Jun 04, 202131.220031.280031.115031.210031.2100-
Jun 03, 202131.065031.220031.065031.110031.1100-
Jun 02, 202131.161031.180031.070031.166031.1660-
Jun 01, 202131.176031.200031.105031.170031.1700-
May 31, 202131.240031.280031.155031.250031.2500-
May 28, 202131.276031.330031.220031.280031.2800-
May 27, 202131.270031.320031.220031.260031.2600-
May 26, 202131.340031.350031.210031.340031.3400-
May 25, 202131.330031.380031.281031.320031.3200-
May 24, 202131.360031.400031.300031.360031.3600-
May 21, 202131.360031.400031.325031.360031.3600-
May 20, 202131.430031.440031.340031.430031.4300-
May 19, 202131.392031.460031.350031.380031.3800-
May 18, 202131.470031.506031.375031.470031.4700-
May 17, 202131.340031.500031.330031.320031.3200-
May 14, 202131.330031.390031.289031.340031.3400-
May 13, 202131.260031.390031.260031.280031.2800-
May 12, 202131.170031.291031.125031.160031.1600-
May 11, 202131.079031.195031.050031.085031.0850-
May 10, 202131.050031.162031.020031.030031.0300-
May 07, 202131.218031.272031.049031.199031.1990-
May 06, 202131.110031.290031.096031.130031.1300-
May 05, 202131.149031.220031.063031.160031.1600-
May 04, 202131.120031.200031.095031.120031.1200-
May 03, 202131.170031.250031.109031.160031.1600-
Apr 30, 202131.179031.212031.110031.170031.1700-
Apr 29, 202131.318031.330031.180031.324031.3240-
Apr 28, 202131.343031.432031.330031.339031.3390-
Apr 27, 202131.420031.480031.310031.420031.4200-
Apr 26, 202131.394031.490031.340031.392031.3920-
Apr 23, 202131.389031.450031.338031.390031.3900-
Apr 22, 202131.310031.390031.260031.310031.3100-
Apr 21, 202131.260031.370031.250031.270031.2700-
Apr 20, 202131.210031.290031.170031.200031.2000-
Apr 19, 202131.200031.290031.163031.189031.1890-
Apr 16, 202131.142031.300031.142031.148031.1480-
Apr 15, 202131.317031.370031.095031.312031.3120-
Apr 14, 202131.467031.490031.297031.462031.4620-
Apr 13, 202131.496031.590031.455031.488031.4880-
Apr 12, 202131.466031.580031.460031.467031.4670-
Apr 09, 202131.395031.502031.310031.395031.3950-
Apr 08, 202131.364031.477031.360031.361031.3610-
Apr 07, 202131.283031.390031.240031.281031.2810-
Apr 06, 202131.324031.388031.269031.332031.3320-
Apr 05, 202131.290031.410031.270031.280031.2800-
Apr 02, 202131.200031.320031.170031.190031.1900-
Apr 01, 202131.234031.340031.180031.235031.2350-
Mar 31, 202131.280031.400031.200031.283031.2830-
Mar 30, 202131.190031.310031.179031.190031.1900-
Mar 29, 202131.130031.237031.130031.140031.1400-
Mar 26, 202131.150031.198031.033031.150031.1500-
Mar 25, 202131.010031.150030.990031.020031.0200-
Mar 24, 202130.990031.052030.960031.010031.0100-
Mar 23, 202130.873030.997030.845030.870030.8700-
Mar 22, 202130.832030.940030.807030.831030.8310-
Mar 19, 202130.894030.975030.770030.871030.8710-
Mar 18, 202130.687030.900030.635030.670030.6700-
Mar 17, 202130.744030.820030.701030.740030.7400-
Mar 16, 202130.685030.770030.680030.720030.7200-
Mar 15, 202130.709030.770030.652030.709030.7090-
Mar 12, 202130.540030.790030.500030.540030.5400-
Mar 11, 202130.695030.700030.530030.689030.6890-
Mar 10, 202130.703030.790030.660030.725030.7250-
Mar 09, 202130.810030.942030.700030.804030.8040-
Mar 08, 202130.474030.840030.461030.464030.4640-
Mar 05, 202130.430030.560030.395030.430030.4300-
Mar 04, 202130.348030.400030.295030.350030.3500-
Mar 03, 202130.245030.370030.226030.248030.2480-
Mar 02, 202130.210030.370030.200030.200030.2000-
Mar 01, 202130.350030.440030.150030.345030.3450-
Feb 26, 202130.266030.530030.205030.265030.2650-
Feb 25, 202130.038030.210030.000030.037030.0370-
Feb 24, 202130.005030.100029.977030.013030.0130-
Feb 23, 202129.961030.040029.959029.976029.9760-
Feb 22, 202129.951030.050029.940029.949029.9490-
Feb 19, 202130.004030.040029.950029.990029.9900-
Feb 18, 202129.985030.030029.935029.991029.9910-
Feb 17, 202129.945030.030029.915029.950029.9500-
Feb 16, 202129.880029.958029.795029.890029.8900-
Feb 15, 202129.870029.900029.820029.870029.8700-
Feb 12, 202129.865029.940029.835029.860029.8600-
Feb 11, 202129.877029.933029.810029.880029.8800-
Feb 10, 202129.911029.930029.845029.900029.9000-
Feb 09, 202129.970029.990029.890029.970029.9700-
Feb 08, 202130.028030.050029.960030.027030.0270-
Feb 05, 202130.080030.130030.020030.060030.0600-
Feb 04, 202129.980030.100029.950029.979029.9790-
Feb 03, 202129.980030.060029.970029.993029.9930-
Feb 02, 202129.980030.020029.940029.980029.9800-
Feb 01, 202129.910030.000029.878029.910029.9100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...