USDTWD=X - USD/TWD

CCY - CCY Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jul 14, 202029.358029.491029.348029.465029.4650-
Jul 13, 202029.463029.486129.320029.463029.4630-
Jul 10, 202029.455029.551029.330029.330029.3300-
Jul 09, 202029.340029.450229.340029.340229.3402-
Jul 08, 202029.479029.484029.417729.479029.4790-
Jul 07, 202029.404029.471029.346829.404129.4041-
Jul 06, 202029.451029.482029.309029.451029.4510-
Jul 03, 202029.432029.479029.265029.432129.4321-
Jul 02, 202029.428029.489029.285029.427729.4277-
Jul 01, 202029.396829.495029.375029.396029.3960-
Jun 30, 202029.425129.479029.275029.411529.4115-
Jun 29, 202029.522029.560029.386529.522029.5220-
Jun 26, 202029.380029.555029.380029.380029.3800-
Jun 25, 202029.395029.550029.395029.395029.3950-
Jun 24, 202029.548029.575029.431029.548029.5480-
Jun 23, 202029.584029.617029.394029.435029.4350-
Jun 22, 202029.584029.618029.555529.584029.5840-
Jun 19, 202029.570529.619029.460029.594029.5940-
Jun 18, 202029.605029.632029.462529.490029.4900-
Jun 17, 202029.646929.666029.485029.485029.4850-
Jun 16, 202029.480029.683029.480029.480029.4800-
Jun 15, 202029.629029.700029.504029.628129.6281-
Jun 12, 202029.674229.717929.525029.525029.5250-
Jun 11, 202029.553029.658029.480029.553029.5530-
Jun 10, 202029.707929.752029.516829.595029.5950-
Jun 09, 202029.662429.759029.655029.650029.6500-
Jun 08, 202029.713029.777029.579029.713029.7130-
Jun 05, 202029.845029.915029.589029.845229.8452-
Jun 04, 202029.848029.944029.848029.858029.8580-
Jun 03, 202029.850029.953029.822029.871129.8711-
Jun 02, 202029.833029.969029.833029.833029.8330-
Jun 01, 202029.944029.990029.811029.944029.9440-
May 29, 202029.910030.033029.910029.910029.9100-
May 28, 202030.033030.081029.931030.025030.0250-
May 27, 202029.975030.077029.890029.975029.9750-
May 26, 202030.033030.048029.934030.038030.0380-
May 25, 202030.068030.087030.000030.068030.0680-
May 22, 202029.903030.108029.855029.876029.8760-
May 21, 202029.896029.967029.833029.880029.8800-
May 20, 202029.926030.010029.883029.845029.8450-
May 19, 202029.940029.971029.849029.940029.9400-
May 18, 202029.954030.054029.898029.954029.9540-
May 15, 202029.785029.971029.785029.876029.8760-
May 14, 202029.877029.970029.780029.892029.8920-
May 13, 202029.912029.916029.730029.788029.7880-
May 12, 202029.861029.932029.815029.892029.8920-
May 11, 202029.840029.916029.760029.840029.8400-
May 08, 202029.879029.925029.707029.780029.7800-
May 07, 202029.996030.010029.800029.997029.9970-
May 06, 202029.625029.995029.625029.625029.6250-
May 05, 202029.799029.883029.609029.610029.6100-
May 04, 202029.893029.932029.614029.893029.8930-
May 01, 202029.585029.915029.585029.585029.5850-
Apr 30, 202029.630029.852029.505029.630029.6300-
Apr 29, 202029.943029.980029.690029.805029.8050-
Apr 28, 202029.891030.063029.815029.913029.9130-
Apr 27, 202030.079030.100029.870030.079030.0790-
Apr 24, 202029.855030.101029.855029.855029.8550-
Apr 23, 202029.875030.109029.845030.054030.0540-
Apr 22, 202030.068030.124030.037030.096030.0960-
Apr 21, 202030.030030.129029.847030.030030.0300-
Apr 20, 202030.036030.072029.809030.035030.0350-
Apr 17, 202030.095030.122030.022029.937029.9370-
Apr 16, 202030.072030.128029.895029.905029.9050-
Apr 15, 202030.050030.114029.936030.021030.0210-
Apr 14, 202029.850030.092029.850029.850029.8500-
Apr 13, 202030.026030.110029.880030.026030.0260-
Apr 10, 202030.067030.084029.778030.067030.0670-
Apr 09, 202030.065030.119029.848030.067030.0670-
Apr 08, 202030.097030.133029.954030.097030.0970-
Apr 07, 202030.080030.225029.894030.080030.0800-
Apr 06, 202030.250030.297030.085030.250030.2500-
Apr 03, 202030.071030.260030.071030.081030.0810-
Apr 02, 202030.238030.300030.082030.218030.2180-
Apr 01, 202030.230030.356030.075030.230030.2300-
Mar 31, 202030.230030.315030.138030.030030.0300-
Mar 30, 202030.167030.319030.021030.167030.1670-
Mar 27, 202030.131030.266029.964030.131030.1310-
Mar 26, 202030.253030.324029.962030.253030.2530-
Mar 25, 202030.146030.308029.870030.145030.1450-
Mar 24, 202030.215030.324029.913030.216030.2160-
Mar 23, 202030.265030.432029.939030.269030.2690-
Mar 20, 202030.297030.448029.992030.321030.3210-
Mar 19, 202030.125030.541030.125030.125030.1250-
Mar 18, 202030.139030.387030.030030.030030.0300-
Mar 17, 202030.250030.301030.051030.236030.2360-
Mar 16, 202030.038030.265029.933030.107030.1070-
Mar 13, 202030.132030.312030.004029.948029.9480-
Mar 12, 202030.069030.200029.874030.069030.0690-
Mar 11, 202029.740030.210029.740029.740029.7400-
Mar 10, 202029.780030.047029.780029.985029.9850-
Mar 09, 202029.900030.109029.848029.901029.9010-
Mar 06, 202029.884029.992029.776029.884029.8840-
Mar 05, 202029.750029.958029.750029.750029.7500-
Mar 04, 202029.884029.981029.776029.770029.7700-
Mar 03, 202029.821030.014029.758029.805029.8050-
Mar 02, 202030.158030.163029.859030.124030.1240-
Feb 28, 202030.190030.336030.152030.193030.1930-
Feb 27, 202030.197030.368030.111030.208030.2080-
Feb 26, 202030.355030.433030.275030.413030.4130-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...