Advertisement
Advertisement
U.S. Markets open in 8 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

USD/XPF (USDXPF=X)

CCY - CCY Delayed Price. Currency in XPF
Add to watchlist
105.40000.0000 (0.0000%)
As of 03:38AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in XPF
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2021105.4000105.4000105.4000105.4000105.4000-
Dec 08, 2021106.1000106.1000106.1000106.1000106.1000-
Dec 07, 2021105.9000106.1000105.9000105.9000105.9000-
Dec 06, 2021105.5000105.9000105.5000105.5000105.5000-
Dec 03, 2021105.2500105.2500105.2500105.2500105.2500-
Dec 02, 2021105.2500105.2500105.2500105.2000105.2000-
Dec 01, 2021105.4500105.4500105.2000105.4500105.4500-
Nov 30, 2021105.9500105.9500105.9500105.9500105.9500-
Nov 29, 2021105.5000105.9500105.5000105.5000105.5000-
Nov 26, 2021106.6300106.6300106.6300106.6300106.6300-
Nov 25, 2021106.0500106.6300106.0500106.0500106.0500-
Nov 24, 2021106.0500106.0500106.0500106.0500106.0500-
Nov 23, 2021106.1000106.1000106.1000105.0000105.0000-
Nov 22, 2021105.0000105.0000105.0000105.0000105.0000-
Nov 19, 2021105.4000105.4000105.0000105.4000105.4000-
Nov 18, 2021105.4000105.4000105.4000105.4000105.4000-
Nov 17, 2021104.5000105.3000104.5000104.5000104.5000-
Nov 16, 2021104.5000104.5000104.5000104.5000104.5000-
Nov 15, 2021104.2500104.5000104.2500104.2500104.2500-
Nov 12, 2021103.6000103.6000103.6000103.1000103.1000-
Nov 11, 2021103.1000103.1000103.1000103.1000103.1000-
Nov 10, 2021103.1000103.1000103.1000103.1000103.1000-
Nov 09, 2021102.9000103.1000102.9000102.9000102.9000-
Nov 08, 2021103.2500103.2500102.9000103.2500103.2500-
Nov 05, 2021103.3000103.3000103.3000103.5500103.5500-
Nov 04, 2021103.0500103.0500103.0500103.0500103.0500-
Nov 03, 2021102.9500102.9500102.9500102.9500102.9500-
Nov 02, 2021103.0500103.0500102.9500103.0500103.0500-
Nov 01, 2021103.0500103.0500103.0500102.1500102.1500-
Oct 28, 2021102.1500102.1500102.1500102.1500102.1500-
Oct 27, 2021102.8000102.8000102.1500102.8000102.8000-
Oct 26, 2021102.8500102.8500102.8500102.8500102.8500-
Oct 25, 2021102.7500102.7500102.7500102.7500102.7500-
Oct 24, 2021102.6000102.6000102.6000102.6000102.6000-
Oct 21, 2021102.5200102.5200102.5200102.5200102.5200-
Oct 20, 2021102.3800102.5200102.3800102.3800102.3800-
Oct 19, 2021102.5500102.5500102.5500102.5500102.5500-
Oct 18, 2021102.7900102.7900102.5000102.7900102.7900-
Oct 17, 2021102.9500102.9500102.9500102.9500102.9500-
Oct 14, 2021102.9000102.9000102.9000102.9000102.9000-
Oct 13, 2021103.0000103.0000103.0000103.0000103.0000-
Oct 12, 2021103.2000103.5000103.2000103.2000103.2000-
Oct 11, 2021103.2000103.2000103.2000103.2000103.2000-
Oct 10, 2021103.3000103.3000103.2000103.3000103.3000-
Oct 07, 2021103.3000103.3000103.3000103.3000103.3000-
Oct 06, 2021103.3500103.3500103.3500103.3500103.3500-
Oct 05, 2021102.8000102.8000102.8000102.8000102.8000-
Oct 04, 2021102.7000102.8000102.7000102.7000102.7000-
Oct 03, 2021103.1000103.1000103.1000103.1000103.1000-
Sep 30, 2021103.1000103.1000103.1000103.1000103.1000-
Sep 29, 2021102.8000102.8000102.8000102.0500102.0500-
Sep 28, 2021102.0500102.0500102.0500102.0500102.0500-
Sep 27, 2021102.0000102.0000102.0000102.0000102.0000-
Sep 26, 2021101.8000101.8000101.8000101.8000101.8000-
Sep 23, 2021101.6000101.6000101.6000101.6000101.6000-
Sep 22, 2021101.7000101.7000101.7000101.7000101.7000-
Sep 21, 2021101.7500101.7500101.7500101.7500101.7500-
Sep 20, 2021101.6500101.6500101.6500101.6500101.6500-
Sep 19, 2021101.7500101.7500101.7500101.7500101.7500-
Sep 16, 2021101.5000101.5000101.5000101.5000101.5000-
Sep 15, 2021101.0000101.0000101.0000101.0000101.0000-
Sep 14, 2021100.9000100.9000100.9000100.9000100.9000-
Sep 13, 2021101.0000101.0000101.0000101.0000101.0000-
Sep 12, 2021101.5300101.5300101.0000101.5300101.5300-
Sep 09, 2021101.5300101.5300101.5300101.3500101.3500-
Sep 08, 2021101.5300101.5300101.5300101.3500101.3500-
Sep 07, 2021101.5300101.5300101.5300101.3500101.3500-
Sep 06, 2021101.5300101.5300101.5300101.3500101.3500-
Sep 05, 2021101.5300101.5300101.5300101.3500101.3500-
Sep 02, 2021101.5300101.5300101.5300101.3500101.3500-
Sep 01, 2021101.5300101.5300101.5300101.3500101.3500-
Aug 31, 2021101.5300101.5300101.5300101.3500101.3500-
Aug 30, 2021101.5300101.5300101.5300101.3500101.3500-
Aug 29, 2021101.5300101.5300101.5300101.3500101.3500-
Aug 26, 2021101.5300101.5300101.5300101.3500101.3500-
Aug 25, 2021101.3500101.3500101.3500101.5500101.5500-
Aug 24, 2021101.5000101.5500101.5000101.5000101.5000-
Aug 23, 2021101.5000101.5000101.5000101.5000101.5000-
Aug 22, 2021101.9500101.9500101.9500101.9500101.9500-
Aug 19, 2021101.7500102.2000101.7500100.8000100.8000-
Aug 18, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 17, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 16, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 15, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 12, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 11, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 10, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 09, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 08, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 05, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 04, 2021100.8000100.8000100.8000100.6000100.6000-
Aug 03, 2021101.0500101.0500100.6000101.0500101.0500-
Aug 02, 2021101.0500101.0500101.0500101.0500101.0500-
Aug 01, 2021101.0500101.0500101.0500101.0500101.0500-
Jul 29, 2021101.0500101.0500101.0500101.0500101.0500-
Jul 28, 2021101.0500101.0500101.0500101.0500101.0500-
Jul 27, 2021101.0500101.0500101.0500101.0500101.0500-
Jul 26, 2021101.0000101.0500101.0000101.0000101.0000-
Jul 25, 2021101.3500101.3500101.0000101.3500101.3500-
Jul 22, 2021101.2000101.2000101.2000101.2000101.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement