Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USD/ZMW (USDZMW=X)

CCY - CCY Delayed Price. Currency in ZMW
Add to watchlist
16.50000.0000 (0.0000%)
As of 03:56AM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ZMW
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202216.500016.500016.500016.500016.5000-
Jul 01, 202216.732516.732516.622816.843216.8432-
Jun 30, 202217.206417.206416.843217.067717.0677-
Jun 29, 202217.147617.147617.067717.055617.0556-
Jun 28, 202217.041417.055617.041417.031917.0319-
Jun 27, 202216.966517.031916.966517.005117.0051-
Jun 24, 202216.956417.005116.956416.983716.9837-
Jun 23, 202216.900116.983716.900116.985116.9851-
Jun 22, 202217.000317.000316.985116.937416.9374-
Jun 21, 202216.906916.937416.906916.914516.9145-
Jun 20, 202216.968416.968416.914516.961816.9618-
Jun 17, 202216.659516.923416.659516.885116.8851-
Jun 16, 202216.924916.924916.885116.872616.8726-
Jun 15, 202216.854616.872616.854616.849116.8491-
Jun 14, 202216.902316.902316.849116.835616.8356-
Jun 13, 202217.051117.051116.835616.998816.9988-
Jun 10, 202217.049717.049716.885116.902916.9029-
Jun 09, 202216.840216.902916.840216.822316.8223-
Jun 08, 202216.748016.822316.748016.779716.7797-
Jun 07, 202216.923116.923116.779716.854116.8541-
Jun 06, 202216.991716.991716.854116.986616.9866-
Jun 03, 202217.016917.016916.959417.122517.1225-
Jun 02, 202217.326717.326717.122517.225317.2253-
Jun 01, 202217.151817.225317.151817.201217.2012-
May 31, 202217.226317.226317.201217.171517.1715-
May 30, 202217.128117.171517.128117.167017.1670-
May 27, 202217.167017.167017.167017.161917.1619-
May 26, 202217.065617.161917.065617.130117.1301-
May 25, 202217.081717.130117.081717.113417.1134-
May 24, 202217.088117.113417.088117.079817.0798-
May 23, 202216.998017.079816.998017.002117.0021-
May 20, 202217.002117.002117.002116.987616.9876-
May 19, 202216.987616.987616.987616.979416.9794-
May 18, 202216.979416.979416.979416.941116.9411-
May 17, 202216.941116.941116.941116.982116.9821-
May 16, 202216.863916.982116.849716.889716.8897-
May 13, 202217.116217.116216.889717.017317.0173-
May 12, 202217.037817.037817.017316.992316.9923-
May 11, 202217.062217.062216.992317.012717.0127-
May 10, 202216.956317.012716.956316.992616.9926-
May 09, 202217.064817.064816.992616.951116.9511-
May 06, 202217.042617.042616.951116.977316.9773-
May 05, 202216.793616.977316.793616.922816.9228-
May 04, 202216.893316.928416.893316.848416.8484-
May 03, 202216.986616.986616.848416.990616.9906-
May 02, 202217.033617.033616.990616.977416.9774-
Apr 29, 202216.957216.977416.957216.971416.9714-
Apr 28, 202217.091917.091916.971416.991516.9915-
Apr 27, 202217.029217.029216.991516.970216.9702-
Apr 26, 202216.869816.970216.869816.878416.8784-
Apr 25, 202216.798816.878416.798816.824116.8241-
Apr 22, 202217.499017.499016.768417.500717.5007-
Apr 21, 202217.387717.430917.387717.360417.3604-
Apr 20, 202217.375417.375417.360417.386117.3861-
Apr 19, 202217.558517.558517.386117.522517.5225-
Apr 18, 202217.522517.522517.522517.507617.5076-
Apr 15, 202217.507617.507617.507617.359317.3593-
Apr 14, 202217.275617.359317.275617.360017.3600-
Apr 13, 202217.461817.461817.360017.380917.3809-
Apr 12, 202217.516717.516717.380917.470417.4704-
Apr 11, 202217.474617.474617.470417.486417.4864-
Apr 08, 202217.555817.555817.486417.503217.5032-
Apr 07, 202217.519317.519317.503217.516717.5167-
Apr 06, 202217.648817.648817.516717.526417.5264-
Apr 05, 202217.569317.569317.526417.524617.5246-
Apr 04, 202217.909617.909617.524617.912317.9123-
Apr 01, 202218.046718.046717.892317.988517.9885-
Mar 31, 202217.858517.988517.858517.929617.9296-
Mar 30, 202217.872117.929617.872117.945017.9450-
Mar 29, 202217.883617.945017.883617.851317.8513-
Mar 28, 202217.857417.857417.851317.834017.8340-
Mar 25, 202217.790417.790417.790417.768017.7680-
Mar 24, 202217.684717.768017.684717.724817.7248-
Mar 23, 202217.587317.724817.587317.584617.5846-
Mar 22, 202217.711217.711217.575517.656317.6563-
Mar 21, 202217.636817.656317.636817.667417.6674-
Mar 18, 202217.646317.667417.646317.715517.7155-
Mar 17, 202217.631017.715517.631017.697817.6978-
Mar 16, 202217.708217.708217.697817.667017.6670-
Mar 15, 202218.192018.192017.667018.194918.1949-
Mar 14, 202218.360618.360618.194918.172118.1721-
Mar 11, 202218.241218.241218.172118.148118.1481-
Mar 10, 202217.947818.148117.947818.083618.0836-
Mar 09, 202217.981118.083617.981117.990817.9908-
Mar 08, 202218.011318.011317.990818.005318.0053-
Mar 07, 202218.159918.159918.005318.025618.0256-
Mar 04, 202218.008818.008817.954217.938517.9385-
Mar 03, 202217.893317.893317.893317.785117.7851-
Mar 02, 202217.785117.785117.785117.754817.7548-
Mar 01, 202217.754817.754817.754817.707617.7076-
Feb 28, 202217.702717.707617.702717.550117.5501-
Feb 25, 202217.613917.640017.613917.664217.6642-
Feb 24, 202217.680117.680117.664217.604217.6042-
Feb 23, 202217.605717.605717.604217.587817.5878-
Feb 22, 202217.549317.587817.549317.480117.4801-
Feb 21, 202217.394717.480117.394717.382017.3820-
Feb 18, 202217.453117.453117.382017.446017.4460-
Feb 17, 202217.886017.886017.446017.885217.8852-
Feb 16, 202218.195618.195617.885218.203218.2032-
Feb 15, 202218.736418.736418.203218.743518.7435-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement