U.S. Markets closed

Innovator S&P 500 Ultra Buffer ETF - September (USEP)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
27.99-0.06 (-0.20%)
At close: 11:11AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202127.9627.9927.9627.9927.99500
Jun 17, 202128.0328.0428.0028.0428.044,200
Jun 16, 202128.0628.1128.0128.0428.047,100
Jun 15, 202128.0628.0628.0328.0528.05800
Jun 14, 202128.0528.0628.0428.0528.051,100
Jun 11, 202128.0228.0628.0128.0528.054,000
Jun 10, 202128.0128.0228.0028.0128.016,400
Jun 09, 202128.0128.0127.9928.0028.002,000
Jun 08, 202128.0128.0127.9828.0028.0010,100
Jun 07, 202128.0228.0228.0028.0028.002,600
Jun 04, 202128.0128.0227.9828.0228.021,000
Jun 03, 202127.9927.9927.9827.9827.981,200
Jun 02, 202128.0128.0228.0028.0128.011,500
Jun 01, 202128.0028.0228.0028.0128.011,500
May 28, 202127.9728.0127.9528.0028.0011,900
May 27, 202127.9827.9927.9827.9827.98900
May 26, 202127.9227.9827.9227.9527.954,100
May 25, 202127.9127.9827.9127.9427.943,400
May 24, 202127.8927.9427.8927.9427.945,300
May 21, 202127.8727.9027.8027.8827.8874,600
May 20, 202127.8227.8927.8227.8827.882,400
May 19, 202127.7327.8127.7327.8127.814,100
May 18, 202127.8527.8627.8527.8627.861,100
May 17, 202127.8827.8827.8827.8827.88400
May 14, 202127.8627.9027.8527.8827.886,200
May 13, 202127.7727.8127.7327.7827.782,800
May 12, 202127.8227.8227.7127.7127.71128,600
May 11, 202127.8427.8627.8327.8627.861,400
May 10, 202127.9227.9527.9127.9127.911,200
May 07, 202127.8827.9927.8827.9427.9411,600
May 06, 202127.8427.8627.8027.8627.8630,000
May 05, 202127.8627.8627.8427.8427.843,000
May 04, 202127.8527.8727.8027.8427.846,700
May 03, 202127.8827.8827.8427.8827.8818,900
Apr 30, 202127.8827.8827.8727.8827.8812,000
Apr 29, 202127.8927.8927.8527.8927.8911,300
Apr 28, 202127.8827.8827.8727.8727.87900
Apr 27, 202127.8627.8827.8627.8827.881,100
Apr 26, 202127.8527.8827.8527.8827.88600
Apr 23, 202127.8627.8627.8227.8627.865,700
Apr 22, 202127.8327.8527.7927.8227.822,500
Apr 21, 202127.8227.8627.8227.8627.862,900
Apr 20, 202127.8027.8327.7927.8327.833,800
Apr 19, 202127.8827.8827.8227.8427.8413,000
Apr 16, 202127.8927.8927.8627.8927.895,200
Apr 15, 202127.8427.8927.8427.8927.892,700
Apr 14, 202127.8227.8727.7827.8227.8243,300
Apr 13, 202127.8527.8527.8127.8527.856,200
Apr 12, 202127.6827.8627.6827.8227.82100,400
Apr 09, 202127.7827.7827.7827.7827.78700
Apr 08, 202127.7727.7927.7727.7727.771,500
Apr 07, 202127.7727.7727.7527.7527.756,700
Apr 06, 202127.7027.7827.7027.7527.75134,200
Apr 05, 202127.8927.8927.7227.7527.7579,300
Apr 01, 202127.6327.6727.6127.6727.6716,500
Mar 31, 202127.6027.6327.6027.6327.63102,000
Mar 30, 202127.5727.5927.5327.5327.533,200
Mar 29, 202127.5627.5827.5227.5727.5782,300
Mar 26, 202127.5527.5527.5327.5527.551,800
Mar 25, 202127.4027.5027.4027.5027.502,400
Mar 24, 202127.5127.5327.4427.4427.441,700
Mar 23, 202127.7227.7227.4027.4227.426,800
Mar 22, 202127.5527.5527.5027.5227.521,300
Mar 19, 202127.4127.4527.4127.4527.45700
Mar 18, 202127.3127.5027.3127.4327.431,100
Mar 17, 202127.4827.5327.4727.5327.534,700
Mar 16, 202127.5127.5127.4527.5027.503,200
Mar 15, 202127.4627.4827.4127.4827.484,900
Mar 12, 202127.2327.4527.2327.4027.4045,900
Mar 11, 202127.4227.4327.4227.4327.43700
Mar 10, 202127.3727.3827.3727.3827.38600
Mar 09, 202127.3627.3827.3227.3327.335,600
Mar 08, 202127.2827.3127.2327.2427.242,500
Mar 05, 202127.1027.2527.0227.2527.2513,000
Mar 04, 202127.1927.2127.0127.0627.0622,500
Mar 03, 202127.2727.2927.2027.2027.204,900
Mar 02, 202127.3627.3727.2827.3127.3112,200
Mar 01, 202127.3427.3527.3327.3327.332,600
Feb 26, 202127.1527.2227.1227.1927.192,100
Feb 25, 202127.3427.3427.1727.1727.172,700
Feb 24, 202127.2727.3527.2727.3527.359,200
Feb 23, 202127.2627.2827.2627.2827.28500
Feb 22, 202127.2727.3227.2727.2827.283,700
Feb 19, 202127.3427.3427.3227.3227.32900
Feb 18, 202127.3027.3027.2727.2827.283,500
Feb 17, 202127.2727.3427.2727.3427.341,300
Feb 16, 202127.3327.3327.2927.3327.338,100
Feb 12, 202127.2627.3227.2627.3227.323,700
Feb 11, 202127.3327.3327.2227.2927.294,600
Feb 10, 202127.3227.3327.2627.2827.281,700
Feb 09, 202127.1327.3227.1327.3027.3013,400
Feb 08, 202127.1127.3227.1127.3127.313,400
Feb 05, 202127.1027.3027.1027.2827.283,300
Feb 04, 202127.1727.2527.1727.2127.2116,500
Feb 03, 202127.1727.1927.1327.1627.163,800
Feb 02, 202127.0727.1627.0727.1627.164,500
Feb 01, 202126.9827.0726.9827.0727.07124,200
Jan 29, 202127.0227.0326.8326.9226.926,300
Jan 28, 202126.8427.1326.8427.0627.062,500
Jan 27, 202127.0727.1026.8826.9026.9068,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...