Advertisement
Advertisement
U.S. Markets open in 5 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Russell 1000 Enhanced Equal Weight ETF (USEQ)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
38.65-0.09 (-0.24%)
At close: 02:23PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 202238.2938.6538.2938.6538.65100
Jan 13, 202239.0039.0038.7438.7438.74100
Jan 12, 202238.8838.8838.8838.8838.88100
Jan 11, 202238.8138.8138.8138.8138.81-
Jan 10, 202238.3538.5038.3438.5038.50300
Jan 07, 202238.8538.8538.7238.7238.72200
Jan 06, 202238.8038.9038.7838.7838.78400
Jan 05, 202238.7438.7438.7438.7438.74100
Jan 04, 202239.3239.3239.2439.3139.31600
Jan 03, 202238.7538.9238.7538.9238.92400
Dec 31, 202139.0039.0039.0039.0039.00200
Dec 30, 202139.0539.0538.9438.9438.94400
Dec 29, 202139.0639.0638.9938.9938.99100
Dec 28, 202138.8638.8638.8638.8638.86100
Dec 27, 202138.6038.7738.6038.7738.77100
Dec 23, 202138.3238.3238.3238.3238.32100
Dec 22, 202137.8738.0137.8738.0138.01200
Dec 21, 202137.5237.6937.5237.6937.69300
Dec 20, 202137.0337.0337.0337.0337.03100
Dec 17, 202137.8937.8937.6537.6537.65400
Dec 16, 202138.3138.3137.9538.0338.03500
Dec 15, 202137.4938.1137.4938.1138.11600
Dec 14, 202137.7037.7037.5937.6537.65500
Dec 13, 202137.8337.8937.8337.8937.89200
Dec 10, 202138.1338.1338.1338.1338.13-
Dec 09, 202138.0638.0637.9737.9737.97400
Dec 08, 202138.1838.2738.1838.2738.27400
Dec 07, 202138.1838.1838.0738.0838.08500
Dec 06, 202137.5037.6337.5037.5437.54400
Dec 03, 202137.0437.0437.0437.0437.04-
Dec 02, 202137.1737.3137.1637.2237.22400
Dec 01, 202137.5737.5736.4936.4936.49500
Nov 30, 202137.1337.1336.8336.8336.831,500
Nov 29, 202138.0238.0237.8737.8737.87200
Nov 26, 202137.6637.6637.6637.6637.66100
Nov 24, 202138.5738.6038.5738.6038.60100
Nov 23, 202138.4138.5738.3438.5738.571,700
Nov 22, 202138.5038.5038.5038.5038.50-
Nov 19, 202138.3838.3838.3838.3838.38100
Nov 18, 202138.5938.5938.5938.5938.59-
Nov 17, 202138.6038.6838.6038.6838.68500
Nov 16, 202138.8738.8738.8738.8738.87100
Nov 15, 202138.7338.7338.7338.7338.73-
Nov 12, 202138.7038.7038.7038.7038.70100
Nov 11, 202138.4938.4938.4938.4938.49100
Nov 10, 202138.3838.3838.3838.3838.38-
Nov 09, 202138.5838.5838.5838.5838.58-
Nov 08, 202138.5638.5638.5638.5638.56100
Nov 05, 202138.5338.5338.5338.5338.53100
Nov 04, 202138.2838.2838.2838.2838.28300
Nov 03, 202138.1538.4038.1538.4038.40700
Nov 02, 202138.1038.1038.1038.1038.10-
Nov 01, 202137.9537.9737.9537.9737.97500
Oct 29, 202137.6537.6537.6537.6537.65100
Oct 28, 202137.5337.6737.5137.6737.671,100
Oct 27, 202137.7437.7437.2337.2337.23100
Oct 26, 202137.9037.9037.7837.7837.78300
Oct 25, 202138.0038.0037.9137.9137.91500
Oct 22, 202137.9337.9637.8837.8837.88400
Oct 21, 202137.6537.7237.6537.7237.72200
Oct 20, 202137.6437.6437.6437.6437.64-
Oct 19, 202137.3137.3137.3137.3137.31-
Oct 18, 202137.1937.1937.1737.1737.17200
Oct 15, 202137.1037.1037.1037.1037.10100
Oct 14, 202136.9536.9536.9536.9536.95-
Oct 13, 202136.3436.3436.3436.3436.34-
Oct 12, 202136.2236.2236.2236.2236.22-
Oct 11, 202136.2036.2036.2036.2036.20100
Oct 08, 202136.4136.4136.4136.4136.41-
Oct 07, 202136.4836.4836.4836.4836.48100
Oct 06, 202135.6436.1235.6436.1236.12400
Oct 05, 202136.0836.0836.0836.0836.08100
Oct 04, 202135.8735.8735.8335.8335.83200
Oct 01, 202136.1636.1636.0436.0436.04300
Sep 30, 202136.1136.1135.6535.6535.65500
Sep 29, 202136.3936.3936.2136.2136.21200
Sep 28, 202136.2036.3236.0636.1036.10600
Sep 27, 202136.7536.7536.6336.6336.63200
Sep 24, 202136.5536.5536.5536.5536.55100
Sep 23, 202136.6836.7036.5336.5336.53200
Sep 22, 202136.3036.3036.1136.1136.11100
Sep 21, 202135.7435.7435.7435.7435.74100
Sep 20, 202135.8135.8135.4535.8135.81300
Sep 17, 202136.5136.5136.5136.5136.51-
Sep 16, 202136.7936.7936.7936.7936.79100
Sep 15, 202136.8736.8736.8736.8736.87-
Sep 14, 202136.6436.6436.5436.5436.542,200
Sep 13, 202136.8536.8536.8536.8536.85-
Sep 10, 202136.7436.7436.7436.7436.74100
Sep 09, 202136.9936.9936.9936.9936.99100
Sep 08, 202137.1237.1237.1237.1237.12100
Sep 07, 202137.1237.1237.1237.1237.12100
Sep 03, 202137.5737.5737.5337.5337.53100
Sep 02, 202137.6437.6437.6437.6437.64100
Sep 01, 202137.4537.4537.4537.4537.45-
Aug 31, 202137.4337.4337.4337.4337.43600
Aug 30, 202137.4737.4737.4737.4737.47600
Aug 27, 202137.5237.5237.5237.5237.52100
Aug 26, 202137.1237.1237.1237.1237.12600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement