U.S. markets closed

US Foods Holding Corp. (USFD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.22+0.29 (+0.74%)
At close: 4:00PM EDT

39.00 -0.22 (-0.56%)
After hours: 5:58PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202138.9939.6738.8239.2239.221,133,034
Apr 21, 202138.0039.0038.0038.9338.931,163,400
Apr 20, 202138.4038.5437.3238.0738.071,273,200
Apr 19, 202138.7839.4038.6038.7038.70840,700
Apr 16, 202139.1639.6638.7838.7938.791,023,000
Apr 15, 202139.1939.2738.6438.8738.87983,000
Apr 14, 202139.1639.5138.7238.7838.78791,700
Apr 13, 202139.0939.2738.4439.1239.121,609,300
Apr 12, 202139.5139.9538.8339.4439.441,626,000
Apr 09, 202139.2939.5738.9239.5639.561,302,200
Apr 08, 202137.9638.8937.4438.7938.792,905,200
Apr 07, 202138.8838.9738.1838.3338.331,276,800
Apr 06, 202138.0839.1037.9638.6838.682,182,000
Apr 05, 202138.3638.7638.0838.1738.171,269,600
Apr 01, 202138.0438.4437.6037.8437.841,879,200
Mar 31, 202138.0638.7437.9538.1238.121,839,200
Mar 30, 202136.9038.0636.9037.8437.841,876,600
Mar 29, 202137.0037.8136.3436.9536.951,840,600
Mar 26, 202137.5938.1636.6537.1437.141,691,800
Mar 25, 202135.8037.1335.5337.0137.012,191,500
Mar 24, 202137.0437.5736.4436.4536.452,957,900
Mar 23, 202136.6637.0736.2836.4236.421,775,100
Mar 22, 202137.8038.1536.9737.3037.301,978,300
Mar 19, 202136.8638.9435.7538.0038.003,637,500
Mar 18, 202138.8039.0136.5936.8536.853,357,500
Mar 17, 202138.8939.2038.4139.0439.042,278,400
Mar 16, 202139.8439.8438.3938.6038.601,771,700
Mar 15, 202140.2440.5439.3539.9339.931,642,100
Mar 12, 202140.4141.2339.9140.4340.433,238,700
Mar 11, 202139.6440.5339.3640.4040.403,845,900
Mar 10, 202138.7639.5138.4539.4039.402,719,200
Mar 09, 202138.6838.8337.1538.7038.702,329,500
Mar 08, 202138.2738.8237.8138.3538.352,385,400
Mar 05, 202137.9538.1836.0338.0038.002,442,900
Mar 04, 202138.3838.3836.0337.3737.372,253,600
Mar 03, 202137.3938.7737.1938.3938.393,220,800
Mar 02, 202137.0037.5936.8037.0937.091,909,400
Mar 01, 202137.3837.6036.5937.0437.042,221,800
Feb 26, 202136.1937.1335.8636.4636.461,867,200
Feb 25, 202137.2237.2335.9336.1736.171,350,700
Feb 24, 202137.3537.8636.9637.0037.002,402,000
Feb 23, 202137.4937.7936.1737.2837.282,335,300
Feb 22, 202136.2338.2736.0137.5737.571,707,400
Feb 19, 202135.1636.6535.1636.4136.411,574,600
Feb 18, 202134.5935.5734.2334.9734.971,438,800
Feb 17, 202135.8635.8634.5135.1835.182,236,100
Feb 16, 202135.2437.2435.1035.9935.992,222,000
Feb 12, 202136.4637.2936.0936.8936.892,007,900
Feb 11, 202136.1536.8735.8636.4336.432,847,500
Feb 10, 202136.6236.9635.9736.0236.021,743,800
Feb 09, 202136.9237.1036.2536.4636.461,350,000
Feb 08, 202136.2536.9636.0636.9636.961,387,600
Feb 05, 202136.6036.9435.8135.9935.992,064,800
Feb 04, 202135.4136.1235.1135.8535.853,433,300
Feb 03, 202132.9635.2932.9635.1135.112,502,400
Feb 02, 202131.6533.0331.5032.9632.962,106,400
Feb 01, 202131.2931.6530.6431.3131.311,772,000
Jan 29, 202132.4232.4730.9130.9930.992,117,700
Jan 28, 202132.5633.1932.0332.7032.701,635,500
Jan 27, 202132.7632.9831.5031.9331.932,512,100
Jan 26, 202134.7134.7933.3733.4333.431,814,100
Jan 25, 202133.3834.4532.6434.4534.452,759,400
Jan 22, 202135.0035.2534.6634.7734.771,251,800
Jan 21, 202136.0136.4835.2935.3335.331,518,300
Jan 20, 202135.0136.1734.9836.1736.175,527,100
Jan 19, 202135.9136.1834.0235.1135.112,455,600
Jan 15, 202135.5736.4135.5635.6635.662,355,500
Jan 14, 202135.9136.7735.5935.9535.951,583,800
Jan 13, 202135.8636.5135.5035.7335.731,664,000
Jan 12, 202134.7237.1234.5736.1136.113,109,000
Jan 11, 202133.3535.5133.1434.7134.713,271,200
Jan 08, 202133.6934.7633.3234.3034.301,981,400
Jan 07, 202134.0034.1533.1433.6333.631,465,500
Jan 06, 202132.8033.8432.5033.7133.712,152,400
Jan 05, 202132.3332.8332.1732.3232.32986,200
Jan 04, 202133.4133.4731.8832.4432.441,618,400
Dec 31, 202033.4533.6332.8033.3133.311,164,700
Dec 30, 202032.9733.6032.9233.3533.35718,100
Dec 29, 202033.5633.8632.6432.9332.93791,900
Dec 28, 202033.5433.9433.1633.5033.501,161,700
Dec 24, 202033.2933.3732.7733.3133.31287,000
Dec 23, 202033.1333.7632.8733.3433.341,379,700
Dec 22, 202033.2533.4532.7632.8432.84949,600
Dec 21, 202032.1333.2732.0133.2433.241,130,100
Dec 18, 202033.7334.0933.2533.3833.382,838,400
Dec 17, 202033.2733.8233.0933.7333.731,417,600
Dec 16, 202033.4433.4732.5433.0633.06870,000
Dec 15, 202032.6733.3931.9733.3233.321,397,900
Dec 14, 202033.6933.8732.2832.3532.351,291,800
Dec 11, 202033.7934.3032.8633.2633.261,091,200
Dec 10, 202033.3034.2133.1034.1734.171,521,500
Dec 09, 202033.5134.1033.3133.7033.701,400,200
Dec 08, 202032.6033.6232.5633.4133.411,288,000
Dec 07, 202033.5433.9832.8833.0033.001,711,100
Dec 04, 202033.2234.4033.2234.3234.323,323,100
Dec 03, 202032.4433.5232.2233.0033.002,111,700
Dec 02, 202032.4833.0231.5832.5632.562,276,900
Dec 01, 202032.0733.4231.6532.8232.823,466,600
Nov 30, 202032.1032.1031.2831.4831.481,804,100
Nov 27, 202031.7732.4631.7732.2532.25947,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...