USFD - US Foods Holding Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD190816C000350002019-07-19 1:19PM EDT35.001.451.301.50-0.71-32.87%2735.89%
USFD190816C000400002019-06-27 11:49AM EDT40.000.150.050.150.00-454634.38%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD190816P000300002019-06-27 9:44AM EDT30.000.330.050.200.00-3345.61%
USFD190816P000350002019-07-19 11:13AM EDT35.000.951.001.15+0.07+7.95%50180232.28%