USFD - US Foods Holding Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD190920C000300002019-08-06 9:59AM EDT30.007.2011.1012.000.00-100.00%
USFD190920C000350002019-09-06 11:59AM EDT35.006.200.000.000.00-500.00%
USFD190920C000400002019-09-13 3:05PM EDT40.002.250.000.000.00-100.00%
USFD190920C000450002019-09-10 9:30AM EDT45.000.150.000.000.00-22012.50%
USFD190920C000500002019-08-26 12:13AM EDT50.000.20-0.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD190920P000350002019-08-13 11:41AM EDT35.000.200.000.000.00-2050.00%
USFD190920P000400002019-09-12 2:00PM EDT40.000.050.250.000.00-6012.50%
USFD190920P000450002019-09-16 12:04AM EDT45.002.400.000.000.00---0.00%