U.S. markets closed

US Foods Holding Corp. (USFD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.57+0.44 (+1.10%)
At close: 4:00PM EDT

40.99 +0.42 (1.04%)
After hours: 4:32PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD210521C000250002021-05-06 11:42AM EDT25.0014.2014.9017.900.00-56208.40%
USFD210521C000300002021-04-26 3:40PM EDT30.0010.0010.0011.800.00-115111.33%
USFD210521C000350002021-05-07 10:13AM EDT35.005.505.208.00+1.15+26.44%24199.71%
USFD210521C000400002021-05-07 3:51PM EDT40.001.871.702.00+0.77+70.00%65239552.20%
USFD210521C000450002021-05-07 3:33PM EDT45.000.300.250.35+0.15+100.00%11228850.20%
USFD210521C000500002021-04-20 9:56AM EDT50.000.050.050.90-0.20-80.00%275687.89%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD210521P000300002021-05-05 3:32PM EDT30.000.050.000.050.00-2211067.97%
USFD210521P000350002021-05-07 3:08PM EDT35.000.150.150.40-0.09-37.50%1,0242,41161.72%
USFD210521P000400002021-05-07 3:31PM EDT40.001.401.301.60-0.25-15.15%3283852.83%