NYSE - Delayed Quote • USD
US Foods Holding Corp. (USFD)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 4/17/2024 3:33 PM | 2024-05-17 | 5.87 | 5.70 | 6.30 | 0.00 | 0.00% | 1,000 | 1,001 | 48.73% |
| USFD240719C00045000 | 4/5/2024 2:17 PM | 2024-07-19 | 6.90 | 6.80 | 7.00 | 0.00 | 0.00% | 5 | 223 | 36.06% |
| USFD241220C00045000 | 2/12/2024 3:58 PM | 2024-12-20 | 7.50 | 11.70 | 12.00 | 0.00 | 0.00% | 2 | 89 | 56.34% |
| USFD250117C00045000 | 1/19/2024 2:57 PM | 2025-01-17 | 6.50 | 8.80 | 9.20 | 0.00 | 0.00% | 1 | 6 | 35.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00045000 | 4/18/2024 6:31 PM | 2024-05-17 | 0.39 | 0.15 | 0.20 | 0.00 | 0.00% | 2 | 1,013 | 36.13% |
| USFD240621P00045000 | 4/22/2024 1:56 PM | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 18 | 21 | 29.35% |
| USFD240719P00045000 | 4/24/2024 2:02 PM | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 45 | 313 | 27.59% |
| USFD241220P00045000 | 4/4/2024 4:33 PM | 2024-12-20 | 1.70 | 1.55 | 1.70 | 0.00 | 0.00% | 1 | 20 | 25.39% |
| USFD250117P00045000 | 4/1/2024 5:10 PM | 2025-01-17 | 1.08 | 1.70 | 1.85 | 0.00 | 0.00% | 8 | 32 | 25.12% |
Related Tickers
PFGC Performance Food Group Company
69.39
+0.17%
SYY Sysco Corporation
77.29
+0.43%
CHEF The Chefs' Warehouse, Inc.
33.17
-0.66%
SPTN SpartanNash Company
19.38
-0.72%
UNFI United Natural Foods, Inc.
8.82
-0.90%
MTEX Mannatech, Incorporated
8.33
-0.79%
ANDE The Andersons, Inc.
57.38
-5.02%
CVGW Calavo Growers, Inc.
27.38
-2.60%
AVO Mission Produce, Inc.
11.23
-1.32%