USG - USG Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USG190816C000360002019-06-17 12:08AM EDT36.007.305.809.900.00-5589.21%
USG190816C000370002019-06-17 12:08AM EDT37.006.394.808.900.00-6682.37%
USG190816C000390002019-06-17 12:08AM EDT39.004.562.906.900.00-9968.75%
USG190816C000400002019-06-17 12:08AM EDT40.003.652.354.400.00-111135.40%
USG190816C000410002019-06-17 12:08AM EDT41.002.731.203.600.00-151533.25%
USG190816C000420002019-06-17 12:08AM EDT42.001.800.102.800.00-323230.37%
USG190816C000430002019-06-07 11:03AM EDT43.000.550.000.000.00-541370.00%
USG190816C000440002019-06-07 11:03AM EDT44.000.050.000.000.00-1003900.78%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USG190816P000380002019-06-17 12:08AM EDT38.000.150.000.150.00-353525.54%
USG190816P000390002019-06-17 12:08AM EDT39.000.100.000.150.00-5521.68%
USG190816P000410002019-06-17 12:08AM EDT41.000.250.000.550.00-101022.90%
USG190816P000430002019-06-07 11:18AM EDT43.000.050.000.000.00-5180.78%