USG - USG Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USG190816C000420002019-06-17 12:08AM EDT2019-08-161.800.102.800.00-323228.54%
USG200117C000420002018-10-01 10:58AM EDT2020-01-171.850.000.000.00-500.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USG190621P000420002019-06-07 11:17AM EDT2019-06-210.12--0.00--50.00%
USG200117P000420002018-08-28 10:30AM EDT2020-01-170.500.000.700.00-246610.04%