U.S. Markets close in 1 hr 13 mins

United States Cellular Corporation (USM)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.66+0.28 (+0.73%)
As of 2:35PM EDT. Market open.
People also watch
TDSSKMTSUVSTRTPC
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201738.2138.7638.3138.6638.6635,788
Aug 22, 201737.9738.4537.9738.3838.3842,100
Aug 21, 201738.0338.1937.8337.9037.9050,500
Aug 18, 201738.0238.4037.4338.0138.0199,200
Aug 17, 201738.6538.9338.0138.0838.0879,800
Aug 16, 201738.6738.9338.4238.7538.7557,200
Aug 15, 201739.2539.2538.4438.6438.6467,500
Aug 14, 201739.0939.4238.8939.1639.1674,300
Aug 11, 201738.2539.2837.5838.8038.80109,500
Aug 10, 201739.8339.8338.7138.8038.8067,300
Aug 09, 201740.3940.8239.8540.0440.0499,500
Aug 08, 201740.4740.8440.1940.6040.60117,800
Aug 07, 201739.9140.7939.7240.5840.58127,900
Aug 04, 201738.3039.9737.1239.7839.78169,500
Aug 03, 201738.6238.8837.9938.6738.6798,600
Aug 02, 201738.4838.6537.9038.6138.6171,100
Aug 01, 201738.2238.7738.0338.4738.47104,400
Jul 31, 201738.2238.2237.4337.8837.8863,900
Jul 28, 201738.2939.1937.8938.0638.0697,400
Jul 27, 201738.2738.7537.8938.4238.42114,600
Jul 26, 201738.7938.7938.0038.1038.1068,000
Jul 25, 201738.1839.3138.1438.7538.7573,900
Jul 24, 201738.6738.6737.8137.8537.8575,300
Jul 21, 201738.4738.7238.1338.6638.6659,300
Jul 20, 201738.6038.9338.3438.4038.4077,200
Jul 19, 201738.2738.7038.1338.4938.4953,100
Jul 18, 201738.1838.3237.6838.1938.1999,800
Jul 17, 201737.7938.8537.7938.1838.18113,700
Jul 14, 201737.3137.8637.1537.7537.75122,500
Jul 13, 201737.1337.3936.8437.1837.18110,900
Jul 12, 201737.3438.0837.1437.1737.17121,800
Jul 11, 201737.7437.9636.9937.0237.02351,000
Jul 10, 201737.5938.3537.3937.7337.73146,300
Jul 07, 201737.7738.6337.4737.5937.5992,400
Jul 06, 201737.6337.8937.3237.5637.56103,400
Jul 05, 201738.7838.7837.7037.8737.8798,800
Jul 03, 201738.5439.1038.4338.8838.8837,600
Jun 30, 201738.5538.9337.8938.3238.3283,700
Jun 29, 201739.2439.2437.9238.4138.41117,900
Jun 28, 201738.3439.3938.2139.2339.23243,300
Jun 27, 201738.6139.0738.0938.1238.12103,800
Jun 26, 201737.9938.7237.9538.5838.58151,800
Jun 23, 201737.6238.0837.3237.7937.79132,200
Jun 22, 201737.3438.0837.2337.6237.62131,700
Jun 21, 201738.1138.1437.2437.3737.3790,400
Jun 20, 201738.4038.4237.7238.0238.0255,600
Jun 19, 201738.7738.7738.3238.6338.6374,900
Jun 16, 201738.5539.6538.2338.8538.85148,100
Jun 15, 201738.7539.1638.3338.5238.52114,000
Jun 14, 201739.4240.1438.9339.2039.2090,800
Jun 13, 201740.1440.1439.2039.3439.3478,000
Jun 12, 201739.5740.3339.5740.2040.2086,300
Jun 09, 201740.0640.4839.3639.5539.5581,700
Jun 08, 201740.0340.4539.3740.1640.1665,300
Jun 07, 201740.3340.6740.1540.2440.2456,400
Jun 06, 201740.4940.8040.4340.5340.5377,900
Jun 05, 201740.4540.8440.4240.6240.6247,500
Jun 02, 201740.3540.8739.6740.5340.5371,100
Jun 01, 201739.8440.4739.8240.4240.42112,000
May 31, 201739.4039.9839.3139.9639.96125,600
May 30, 201738.8339.4738.6339.3539.35126,700
May 26, 201739.3739.9339.1739.1739.1751,500
May 25, 201739.3540.0039.2639.5739.57106,700
May 24, 201738.7539.3938.4839.2639.2681,500
May 23, 201738.8939.5438.6738.7638.76109,100
May 22, 201738.7739.1338.3638.8038.8091,500
May 19, 201738.1639.0138.1638.7538.75100,700
May 18, 201737.9438.3237.5238.1038.10147,800
May 17, 201738.4438.6437.9438.0238.02100,800
May 16, 201739.2439.4338.9038.9138.91130,400
May 15, 201739.2639.7039.0139.3239.32124,300
May 12, 201738.4839.3138.2339.2739.27104,000
May 11, 201738.8838.9438.1038.3138.31117,300
May 10, 201738.9539.3338.6638.7638.76102,600
May 09, 201739.1039.1038.5238.8138.81165,800
May 08, 201739.5339.7938.5838.9338.93176,900
May 05, 201737.2540.3437.2540.0040.00299,700
May 04, 201737.2337.2336.0336.9136.91230,000
May 03, 201738.9938.9937.2237.2537.25183,900
May 02, 201738.7039.1438.1639.0939.09113,400
May 01, 201739.2939.2938.3938.6538.65106,400
Apr 28, 201739.1939.5138.9039.1839.18123,700
Apr 27, 201739.4339.6039.0339.1739.17105,100
Apr 26, 201739.1139.7538.8939.4339.43133,000
Apr 25, 201738.8539.5138.5639.0039.00158,300
Apr 24, 201737.9239.0537.9038.9138.91187,900
Apr 21, 201737.8037.8137.4137.7737.7798,700
Apr 20, 201737.8038.2037.4637.9337.93132,400
Apr 19, 201737.9538.3337.5237.8337.83159,500
Apr 18, 201737.7038.0537.4237.8537.85136,100
Apr 17, 201737.5738.2537.5638.0538.05140,900
Apr 13, 201738.2138.4137.4337.4737.47155,900
Apr 12, 201738.1138.4538.0238.2738.2787,400
Apr 11, 201738.0938.4037.7838.2638.2661,600
Apr 10, 201737.7638.8937.7638.1738.17138,600
Apr 07, 201737.4237.8037.2837.5637.56133,400
Apr 06, 201737.3537.6336.9237.4737.47108,800
Apr 05, 201737.4937.9737.1837.3137.31209,100
Apr 04, 201736.6537.5136.6537.3637.36138,300
Apr 03, 201737.3837.3836.4436.9236.9285,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...