USM - United States Cellular Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202035.8736.2835.7236.2136.2195,000
Feb 18, 202034.6635.7634.0235.7135.7193,300
Feb 14, 202035.4335.4334.3034.7434.74124,700
Feb 13, 202035.8835.9934.8135.2035.20142,800
Feb 12, 202035.5836.3835.3935.9535.95184,500
Feb 11, 202033.9435.9533.9435.3535.35191,200
Feb 10, 202034.2134.2733.4133.5633.56102,100
Feb 07, 202034.0634.4433.6734.3534.35109,800
Feb 06, 202034.2634.4833.9934.1034.10100,600
Feb 05, 202033.8434.1433.7333.9933.9992,600
Feb 04, 202032.9433.4132.8233.2533.2578,300
Feb 03, 202032.2032.7531.9032.5432.54148,400
Jan 31, 202033.2533.3131.8832.0232.02223,000
Jan 30, 202033.2533.3332.5633.3133.31124,800
Jan 29, 202035.1435.1433.4733.5633.56124,900
Jan 28, 202034.9635.3334.8934.9934.99107,700
Jan 27, 202034.9334.9334.4634.7234.72107,300
Jan 24, 202036.5036.5035.4035.4735.47110,400
Jan 23, 202036.4236.4935.8736.3536.35215,100
Jan 22, 202036.0836.5535.9336.5136.51126,200
Jan 21, 202036.3136.3135.8135.9535.95135,400
Jan 17, 202036.4936.4935.9436.3136.31146,300
Jan 16, 202035.4636.8335.4636.4236.42172,200
Jan 15, 202035.4435.7435.2335.3835.38145,100
Jan 14, 202035.0035.5234.8735.3935.39159,800
Jan 13, 202034.9035.1734.4834.9734.97158,700
Jan 10, 202035.4535.4534.6534.8134.8179,600
Jan 09, 202035.4335.5334.7235.4335.43141,700
Jan 08, 202035.2835.6234.7435.2435.24107,200
Jan 07, 202035.4835.6335.0235.2035.20136,200
Jan 06, 202035.6835.9035.3235.5235.52128,400
Jan 03, 202036.1536.2835.3235.8235.82125,700
Jan 02, 202036.4436.4435.5336.3536.35207,100
Dec 31, 201935.2536.3535.2536.2336.23143,500
Dec 30, 201935.0835.6235.0835.3435.34169,300
Dec 27, 201935.2935.4234.8635.0235.0280,100
Dec 26, 201935.2735.6835.1035.1935.1967,300
Dec 24, 201935.3735.6335.1235.1235.1242,400
Dec 23, 201935.4335.4334.6235.1635.16136,400
Dec 20, 201935.2735.7435.2235.4835.48283,600
Dec 19, 201934.6835.3634.6835.1835.18208,400
Dec 18, 201934.6035.1434.5834.7434.74128,300
Dec 17, 201934.4734.6634.1334.4034.40260,100
Dec 16, 201934.3635.0434.2534.5934.59133,000
Dec 13, 201934.8935.0034.0534.1834.18141,600
Dec 12, 201934.4835.3434.3934.8934.89218,300
Dec 11, 201934.2334.7134.1734.5434.54175,500
Dec 10, 201934.2434.8834.0734.1334.13356,400
Dec 09, 201934.7935.1933.9834.2534.25276,600
Dec 06, 201934.4035.0834.4034.9234.92118,300
Dec 05, 201934.1934.5334.1034.1534.15123,700
Dec 04, 201933.6234.3633.6233.9833.98222,400
Dec 03, 201933.5033.6533.2033.6033.60127,500
Dec 02, 201934.1034.1033.6433.7033.70164,500
Nov 29, 201934.0034.0933.7733.9133.9169,400
Nov 27, 201933.8834.2333.7934.0034.0082,400
Nov 26, 201933.5334.0233.4033.8233.82114,000
Nov 25, 201933.7034.0533.5533.9033.90203,900
Nov 22, 201933.3533.7933.3533.6333.63135,600
Nov 21, 201933.1633.5433.0333.2733.27184,000
Nov 20, 201933.3133.8232.9533.0533.05234,200
Nov 19, 201933.6933.8733.1033.2633.26290,700
Nov 18, 201934.2634.2633.3933.5833.58135,600
Nov 15, 201934.2434.5134.0534.3034.30147,900
Nov 14, 201934.8234.9533.8734.1034.10219,600
Nov 13, 201935.1835.3534.7335.0535.05255,900
Nov 12, 201935.4935.5934.5935.3835.38413,400
Nov 11, 201934.9035.5534.7535.2835.28395,200
Nov 08, 201935.5735.5734.5835.2435.24211,700
Nov 07, 201935.3735.8534.9635.7235.72392,800
Nov 06, 201935.4735.4734.4334.8434.84258,600
Nov 05, 201935.2635.9035.0735.7135.71283,200
Nov 04, 201933.0436.6533.0435.1635.16732,100
Nov 01, 201936.0336.2430.7431.4931.49858,900
Oct 31, 201937.7937.7936.4837.2237.22213,500
Oct 30, 201936.7737.9936.7737.8237.82241,500
Oct 29, 201937.4937.5836.7236.7836.78333,000
Oct 28, 201936.7537.8836.5037.5837.58247,200
Oct 25, 201936.2436.8936.2436.5836.58149,000
Oct 24, 201937.3337.3336.1236.3336.33125,000
Oct 23, 201936.6037.2436.5137.2337.23383,500
Oct 22, 201936.3837.2036.0636.8036.80135,500
Oct 21, 201936.5537.0536.2336.3836.38204,600
Oct 18, 201936.1936.5835.9536.3336.33226,500
Oct 17, 201936.0536.3635.9336.3036.30146,700
Oct 16, 201936.2836.6935.7635.9335.93189,200
Oct 15, 201935.8336.5835.3936.3736.37158,800
Oct 14, 201935.7935.8335.2135.5935.59111,800
Oct 11, 201935.7036.4935.6035.8135.81270,000
Oct 10, 201935.2235.5234.8735.2935.29165,300
Oct 09, 201935.5835.5834.0835.1535.15225,100
Oct 08, 201934.6035.4334.4435.1035.10353,500
Oct 07, 201935.2536.0034.8034.8934.89400,400
Oct 04, 201933.7335.4633.6335.3735.37640,600
Oct 03, 201933.5733.9132.7833.3933.393,182,900
Oct 02, 201936.2936.3933.1533.9433.94802,700
Oct 01, 201937.8437.9636.6936.9236.92293,100
Sep 30, 201937.0337.9836.6737.5837.58193,800
Sep 27, 201936.6937.1336.3636.8336.83156,400
Sep 26, 201937.4537.6636.7236.7336.73183,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...