U.S. markets open in 7 hours 55 minutes

United States Cellular Corporation (USM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.95+0.71 (+1.91%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USM210716C000150002021-05-24 10:46AM EDT15.0022.500.000.000.00-100.00%
USM210716C000175002021-01-07 12:00PM EDT17.5013.7015.2018.700.00-110.00%
USM210716C000225002021-03-17 11:44AM EDT22.5013.8012.0017.000.00--0230.47%
USM210716C000300002021-05-10 10:10AM EDT30.007.507.4011.600.00-48134.57%
USM210716C000350002021-06-10 3:33PM EDT35.004.980.000.000.00-800.00%
USM210716C000400002021-06-17 3:50PM EDT40.000.310.000.000.00-106.25%
USM210716C000450002021-03-17 10:47AM EDT45.000.410.102.900.00-1238101.32%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USM210716P000225002021-04-12 1:36PM EDT22.500.100.000.750.00-25150.20%
USM210716P000250002021-05-25 9:49AM EDT25.000.250.000.000.00-2050.00%
USM210716P000300002021-03-15 11:53AM EDT30.001.150.450.950.00-1297.85%
USM210716P000350002021-06-18 3:58PM EDT35.000.750.000.000.00-14906.25%
USM210716P000400002021-05-03 2:52PM EDT40.005.562.003.700.00--166.75%