USM - United States Cellular Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USM200221C000350002020-02-20 1:50PM EST35.002.451.854.00+0.30+13.95%20290.04%
USM200221C000400002020-02-19 10:07AM EST40.000.100.300.750.00--0223.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USM200221P000300002020-02-20 12:49PM EST30.000.100.001.25-0.02-16.67%10391.02%
USM200221P000350002020-02-20 3:57PM EST35.001.000.851.10-0.20-16.67%70211.33%
USM200221P000400002020-02-18 3:30PM EST40.004.872.455.100.00-110149.61%