Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

US Metro Bancorp, Inc. (USMT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.2500+0.2400 (+5.99%)
At close: 01:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20224.25004.25004.25004.25004.2500500
Jun 30, 20224.01004.01004.01004.01004.01004,000
Jun 29, 20224.10004.10004.10004.10004.100010,000
Jun 28, 20224.00004.00004.00004.00004.0000-
Jun 27, 20224.00004.00004.00004.00004.00005,000
Jun 24, 20224.00004.00004.00004.00004.0000-
Jun 23, 20224.00004.00004.00004.00004.0000-
Jun 22, 20224.00004.00004.00004.00004.0000-
Jun 21, 20224.15004.15004.00004.00004.00006,000
Jun 17, 20224.20004.25004.12004.25004.25007,100
Jun 16, 20224.17004.17004.17004.17004.1700-
Jun 15, 20224.17004.17004.17004.17004.1700-
Jun 14, 20224.30004.30004.17004.17004.170010,100
Jun 13, 20224.32004.32004.32004.32004.3200200
Jun 10, 20224.32004.32004.32004.32004.320010,000
Jun 09, 20224.32004.32004.32004.32004.3200-
Jun 08, 20224.32004.32004.32004.32004.3200-
Jun 07, 20224.32004.32004.32004.32004.32002,300
Jun 06, 20224.45004.45004.45004.45004.4500-
Jun 03, 20224.45004.45004.45004.45004.4500-
Jun 02, 20224.32004.45004.32004.45004.45005,700
Jun 01, 20224.36004.36004.36004.36004.3600-
May 31, 20224.36004.36004.36004.36004.3600-
May 27, 20224.49004.50004.31004.36004.36009,000
May 26, 20224.30004.30004.30004.30004.3000-
May 25, 20224.30004.30004.30004.30004.3000-
May 24, 20224.30004.30004.30004.30004.3000-
May 23, 20224.30004.30004.30004.30004.3000-
May 20, 20224.30004.30004.30004.30004.3000-
May 19, 20224.30004.30004.30004.30004.3000-
May 18, 20224.30004.30004.30004.30004.3000-
May 17, 20224.30004.30004.30004.30004.3000100
May 16, 20224.30004.30004.30004.30004.3000-
May 13, 20224.30004.30004.30004.30004.3000-
May 12, 20224.30004.30004.30004.30004.3000-
May 11, 20224.40004.40004.30004.30004.30005,000
May 10, 20224.45004.45004.45004.45004.4500-
May 09, 20224.30004.45004.30004.45004.450011,200
May 06, 20224.41004.41004.41004.41004.4100-
May 05, 20224.45004.45004.41004.41004.410011,200
May 04, 20224.52004.54004.27004.50004.500039,300
May 03, 20224.52004.52004.52004.52004.5200-
May 02, 20224.61004.61004.52004.52004.520010,600
Apr 29, 20224.55004.55004.55004.55004.5500-
Apr 28, 20224.55004.55004.55004.55004.5500-
Apr 27, 20224.55004.55004.55004.55004.5500-
Apr 26, 20224.55004.55004.55004.55004.55004,100
Apr 25, 20224.65004.65004.55004.55004.550014,600
Apr 22, 20224.75004.75004.75004.75004.7500-
Apr 21, 20224.75004.75004.75004.75004.7500-
Apr 20, 20224.75004.75004.75004.75004.7500-
Apr 19, 20224.74004.75004.74004.75004.750025,700
Apr 18, 20224.65004.65004.65004.65004.6500-
Apr 14, 20224.65004.65004.65004.65004.6500-
Apr 13, 20224.65004.65004.65004.65004.6500-
Apr 12, 20224.65004.65004.65004.65004.6500-
Apr 11, 20224.65004.65004.65004.65004.6500-
Apr 08, 20224.65004.65004.65004.65004.6500-
Apr 07, 20224.65004.65004.65004.65004.6500-
Apr 06, 20224.75004.75004.65004.65004.65006,000
Apr 05, 20224.65004.65004.65004.65004.6500-
Apr 04, 20224.70004.70004.65004.65004.65003,000
Apr 01, 20224.70004.70004.70004.70004.7000-
Mar 31, 20224.70004.70004.70004.70004.7000-
Mar 30, 20224.70004.70004.70004.70004.700030,000
Mar 29, 20224.75004.75004.75004.75004.7500-
Mar 28, 20224.75004.75004.75004.75004.75001,000
Mar 25, 20224.80004.80004.80004.80004.8000-
Mar 24, 20224.80004.80004.80004.80004.8000-
Mar 23, 20224.80004.80004.80004.80004.80005,000
Mar 22, 20224.75004.75004.50004.75004.750018,000
Mar 21, 20224.60004.60004.60004.60004.6000-
Mar 18, 20224.70004.70004.60004.60004.6000400
Mar 17, 20224.80004.80004.80004.80004.8000-
Mar 16, 20224.80004.80004.80004.80004.8000-
Mar 15, 20224.80004.80004.80004.80004.800018,600
Mar 14, 20224.55004.65004.52004.65004.65005,200
Mar 11, 20224.70004.70004.70004.70004.700010,000
Mar 10, 20224.70004.70004.70004.70004.7000-
Mar 09, 20224.70004.70004.70004.70004.7000-
Mar 08, 20224.70004.70004.70004.70004.7000-
Mar 07, 20224.70004.70004.70004.70004.700010,000
Mar 04, 20224.60004.75004.55004.75004.750011,100
Mar 03, 20224.80004.80004.75004.75004.750047,900
Mar 02, 20224.65004.65004.65004.65004.65004,700
Mar 01, 20224.86004.86004.86004.86004.8600500
Feb 28, 20224.86004.86004.86004.86004.8600200
Feb 25, 20224.89004.89004.86004.86004.8600500
Feb 24, 20224.88004.88004.88004.88004.8800-
Feb 23, 20224.90004.90004.88004.88004.880010,900
Feb 22, 20224.85004.85004.85004.85004.85002,600
Feb 18, 20224.85004.85004.85004.85004.85005,000
Feb 17, 20224.90004.90004.90004.90004.9000200
Feb 16, 20224.92004.92004.92004.92004.9200-
Feb 15, 20224.90004.92004.90004.92004.92001,000
Feb 14, 20224.90004.90004.90004.90004.90003,000
Feb 11, 20224.90004.90004.90004.90004.900019,100
Feb 10, 20224.90004.90004.90004.90004.9000-
Feb 09, 20224.90004.90004.90004.90004.9000-
Feb 08, 20224.90004.90004.90004.90004.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement