USMV - iShares Edge MSCI Min Vol USA ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USMV191018C000620002019-09-16 3:50PM EDT62.002.001.503.400.00-1230.45%
USMV191018C000630002019-09-16 2:13PM EDT63.001.200.802.200.00-52121.63%
USMV191018C000640002019-09-20 1:22PM EDT64.000.900.551.60+0.35+63.64%12321.14%
USMV191018C000660002019-09-18 10:28AM EDT66.000.250.000.500.00--416.60%
USMV191018C000670002019-08-30 2:39PM EDT67.000.050.000.450.00-301319.97%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USMV191018P000570002019-09-04 9:33AM EDT57.000.250.000.450.00--139.99%
USMV191018P000580002019-09-10 10:36AM EDT58.000.250.000.500.00--8037.11%
USMV191018P000590002019-09-10 1:08PM EDT59.000.250.050.250.00-13512626.27%
USMV191018P000600002019-09-13 3:14PM EDT60.000.150.000.250.00-307622.46%
USMV191018P000610002019-09-13 2:33PM EDT61.000.250.000.650.00-32,80427.00%
USMV191018P000620002019-09-10 9:35AM EDT62.000.600.000.950.00-102127.20%
USMV191018P000630002019-09-20 1:45PM EDT63.000.500.001.15+0.10+25.00%2511624.66%
USMV191018P000640002019-09-20 12:43PM EDT64.000.650.700.85-0.45-40.91%127013.94%
USMV191018P000660002019-09-09 12:27PM EDT66.002.201.053.100.00-351529.88%