USMV - iShares Edge MSCI Min Vol USA ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USMV190517C000600002019-04-09 9:56AM EDT60.000.320.050.200.00--19.06%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USMV190517P000540002019-03-20 9:30AM EDT54.000.230.000.450.00-101032.47%
USMV190517P000570002019-03-20 9:30AM EDT57.000.580.050.200.00-101012.89%
USMV190517P000590002019-04-10 11:56AM EDT59.000.500.350.600.00-1118.42%