USNA - USANA Health Sciences, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA191115C00070000 | 2019-10-18 3:56PM EDT | 70.00 | 3.90 | 3.60 | 5.60 | +0.90 | +30.00% | - | 1 | 63.14% |
| USNA191115C00075000 | 2019-10-18 2:13PM EDT | 75.00 | 2.20 | 0.60 | 4.30 | +0.20 | +10.00% | - | 15 | 59.30% |
| USNA191115C00080000 | 2019-10-10 3:48PM EDT | 80.00 | 1.15 | 0.25 | 4.40 | 0.00 | - | - | 11 | 76.27% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA191115P00055000 | 2019-10-01 11:08AM EDT | 55.00 | 0.75 | 0.05 | 4.30 | 0.00 | - | - | 1 | 108.35% |
| USNA191115P00060000 | 2019-10-18 3:53PM EDT | 60.00 | 1.10 | 0.60 | 1.35 | -0.15 | -12.00% | 2 | 8 | 58.74% |
| USNA191115P00065000 | 2019-10-02 12:13PM EDT | 65.00 | 3.60 | 0.50 | 4.20 | 0.00 | - | 2 | 23 | 58.62% |
| USNA191115P00070000 | 2019-10-18 1:51PM EDT | 70.00 | 4.80 | 3.90 | 5.10 | -0.01 | -0.21% | 1 | 7 | 57.06% |