U.S. markets open in 6 hours 11 minutes

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.46-1.04 (-1.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA210618C000800002021-06-11 9:30AM EDT80.0024.000.000.000.00-100.00%
USNA210618C000950002021-04-22 1:07PM EDT95.008.997.1010.400.00--562.31%
USNA210618C001000002021-05-07 10:25AM EDT100.003.275.608.400.00-17119.73%
USNA210618C001050002021-06-07 10:59AM EDT105.003.880.000.000.00-503.13%
USNA210618C001100002021-06-07 10:59AM EDT110.002.580.000.000.00-5012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA210618P000800002021-05-14 2:27PM EDT80.000.510.005.000.00-13269.14%
USNA210618P000850002021-06-01 2:40PM EDT85.000.100.000.000.00-1050.00%
USNA210618P000900002021-06-01 9:33AM EDT90.000.700.000.000.00-2025.00%
USNA210618P000950002021-05-24 12:32PM EDT95.000.450.000.000.00-1025.00%
USNA210618P001000002021-05-28 12:22PM EDT100.001.050.000.000.00-1106.25%