Advertisement
U.S. markets closed
S&P Futures
4,291.25 -6.50 (-0.15%) Dow Futures
33,272.00 -54.00 (-0.16%) Nasdaq Futures
14,910.25 -13.50 (-0.09%) Russell 2000 Futures
1,740.00 -3.00 (-0.17%) Crude Oil
84.37 +0.15 (+0.18%) Gold
1,837.40 +2.60 (+0.14%)
USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA231020C00070000 | 2023-08-18 10:56AM EDT | 70.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 127.78% |
| USNA231020C00080000 | 2023-09-05 11:31AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 76.56% |
| USNA231020C00085000 | 2023-07-11 9:30AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| USNA231020C00090000 | 2023-08-17 9:30AM EDT | 90.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 14 | 145.02% |
| USNA231020C00095000 | 2023-08-17 9:30AM EDT | 95.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 219.92% |
| USNA231020C00100000 | 2023-08-17 9:30AM EDT | 100.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 233.64% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA231020P00050000 | 2023-05-24 9:30AM EDT | 50.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | - | 1 | 126.42% |
| USNA231020P00065000 | 2023-08-23 9:30AM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| USNA231020P00070000 | 2023-07-31 10:26AM EDT | 70.00 | 5.70 | 4.60 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| USNA231020P00075000 | 2023-08-16 9:30AM EDT | 75.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
