USNA - USANA Health Sciences, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA191115C000700002019-10-18 3:56PM EDT70.003.903.605.60+0.90+30.00%-163.14%
USNA191115C000750002019-10-18 2:13PM EDT75.002.200.604.30+0.20+10.00%-1559.30%
USNA191115C000800002019-10-10 3:48PM EDT80.001.150.254.400.00--1176.27%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA191115P000550002019-10-01 11:08AM EDT55.000.750.054.300.00--1108.35%
USNA191115P000600002019-10-18 3:53PM EDT60.001.100.601.35-0.15-12.00%2858.74%
USNA191115P000650002019-10-02 12:13PM EDT65.003.600.504.200.00-22358.62%
USNA191115P000700002019-10-18 1:51PM EDT70.004.803.905.10-0.01-0.21%1757.06%