Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.26+0.48 (+0.65%)
At close: 04:00PM EDT
74.26 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA220715C000750002022-05-25 3:59PM EDT75.002.550.000.000.00-221.56%
USNA220715C001000002022-04-18 12:04AM EDT100.001.250.005.000.00--1131.49%
USNA220715C001300002022-04-07 9:30AM EDT130.000.850.005.000.00--1193.95%
USNA220715C001350002022-04-07 9:30AM EDT135.000.850.005.000.00--1202.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA220715P000650002022-06-16 10:56AM EDT65.001.100.352.000.00--1464.89%
USNA220715P000700002022-06-15 10:14AM EDT70.002.360.005.000.00-151562.35%
USNA220715P000750002022-05-11 12:44PM EDT75.006.202.506.500.00-5057.74%
USNA220715P000800002022-05-11 12:39PM EDT80.009.606.5010.000.00-71465.80%
USNA220715P000900002022-04-21 1:25PM EDT90.0010.5018.5023.000.00--9143.12%
USNA220715P001000002022-02-09 10:31AM EDT100.0014.000.000.000.00-120.00%
Advertisement
Advertisement