Advertisement
Advertisement
USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA220715C00075000 | 2022-05-25 3:59PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| USNA220715C00100000 | 2022-04-18 12:04AM EDT | 100.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 131.49% |
| USNA220715C00130000 | 2022-04-07 9:30AM EDT | 130.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 193.95% |
| USNA220715C00135000 | 2022-04-07 9:30AM EDT | 135.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 202.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA220715P00065000 | 2022-06-16 10:56AM EDT | 65.00 | 1.10 | 0.35 | 2.00 | 0.00 | - | - | 14 | 64.89% |
| USNA220715P00070000 | 2022-06-15 10:14AM EDT | 70.00 | 2.36 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 62.35% |
| USNA220715P00075000 | 2022-05-11 12:44PM EDT | 75.00 | 6.20 | 2.50 | 6.50 | 0.00 | - | 5 | 0 | 57.74% |
| USNA220715P00080000 | 2022-05-11 12:39PM EDT | 80.00 | 9.60 | 6.50 | 10.00 | 0.00 | - | 7 | 14 | 65.80% |
| USNA220715P00090000 | 2022-04-21 1:25PM EDT | 90.00 | 10.50 | 18.50 | 23.00 | 0.00 | - | - | 9 | 143.12% |
| USNA220715P00100000 | 2022-02-09 10:31AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
