Advertisement
U.S. markets closed
Advertisement

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed Price. Currency in USD
58.31-0.05 (-0.09%)
At close: 04:00PM EDT
58.31 +0.09 (+0.15%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA231020C000700002023-08-18 10:56AM EDT70.000.650.005.000.00-46127.78%
USNA231020C000800002023-09-05 11:31AM EDT80.000.050.000.200.00-13476.56%
USNA231020C000850002023-07-11 9:30AM EDT85.000.800.000.000.00--150.00%
USNA231020C000900002023-08-17 9:30AM EDT90.001.000.001.500.00--14145.02%
USNA231020C000950002023-08-17 9:30AM EDT95.001.000.005.000.00-114219.92%
USNA231020C001000002023-08-17 9:30AM EDT100.001.000.005.000.00--1233.64%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA231020P000500002023-05-24 9:30AM EDT50.001.350.054.900.00--1126.42%
USNA231020P000650002023-08-23 9:30AM EDT65.004.400.000.000.00-10100.00%
USNA231020P000700002023-07-31 10:26AM EDT70.005.704.606.500.00--10.00%
USNA231020P000750002023-08-16 9:30AM EDT75.009.900.000.000.00--00.00%