Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.16+0.17 (+0.25%)
At close: 04:00PM EDT
67.12 -1.94 (-2.81%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA220819C000700002022-08-09 10:48AM EDT2022-08-190.050.005.000.00-11475.49%
USNA221021C000700002022-07-12 10:06AM EDT2022-10-214.100.905.000.00--144.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USNA220819P000700002022-08-10 10:00AM EDT2022-08-193.090.005.00-4.28-58.07%-653.42%
USNA221021P000700002022-08-10 10:00AM EDT2022-10-214.611.506.00+4.61--545.90%
Advertisement
Advertisement