Advertisement
U.S. markets closed
Advertisement

U.S. NeuroSurgical Holdings, Inc. (USNU)

Other OTC - Other OTC Delayed Price. Currency in USD
0.54250.0000 (0.00%)
At close: 01:45PM EST
Advertisement
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20230.54000.54000.54000.54000.5400-
Dec 05, 20230.54000.54000.54000.54000.54001,500
Dec 04, 20230.53000.54000.53000.54000.54002,600
Dec 01, 20230.51000.51000.51000.51000.5100-
Nov 30, 20230.51000.51000.51000.51000.5100-
Nov 29, 20230.51000.51000.51000.51000.5100-
Nov 28, 20230.51000.51000.51000.51000.51001,000
Nov 27, 20230.47000.47000.47000.47000.4700-
Nov 24, 20230.47000.47000.47000.47000.47002,000
Nov 22, 20230.46000.46000.46000.46000.4600-
Nov 21, 20230.50000.50000.45000.46000.4600112,800
Nov 20, 20230.50000.50000.50000.50000.50007,100
Nov 17, 20230.47000.47000.47000.47000.4700-
Nov 16, 20230.47000.47000.47000.47000.47002,500
Nov 15, 20230.50000.50000.40000.40000.40008,900
Nov 14, 20230.55000.55000.50000.50000.500052,200
Nov 13, 20230.52000.52000.52000.52000.52006,500
Nov 10, 20230.50000.65000.50000.65000.650010,600
Nov 09, 20230.41000.50000.41000.50000.500016,600
Nov 08, 20230.26000.55000.26000.42000.420078,500
Nov 07, 20230.26000.26000.26000.26000.260036,500
Nov 06, 20230.26000.26000.20000.26000.260026,500
Nov 03, 20230.26000.26000.26000.26000.2600-
Nov 02, 20230.26000.26000.26000.26000.26008,800
Nov 01, 20230.26000.26000.26000.26000.260012,000
Oct 31, 20230.26000.26000.26000.26000.26008,400
Oct 30, 20230.26000.26000.25000.25000.250015,000
Oct 27, 20230.26000.26000.26000.26000.260014,000
Oct 26, 20230.26000.26000.26000.26000.2600-
Oct 25, 20230.26000.26000.26000.26000.2600-
Oct 24, 20230.26000.26000.26000.26000.26004,000
Oct 23, 20230.25000.25000.25000.25000.25002,500
Oct 20, 20230.25000.25000.25000.25000.2500100
Oct 19, 20230.26000.26000.25000.25000.250063,600
Oct 18, 20230.24000.24000.24000.24000.24007,500
Oct 17, 20230.23000.23000.23000.23000.2300-
Oct 16, 20230.16000.23000.16000.23000.23008,000
Oct 13, 20230.23000.24000.23000.23000.23007,500
Oct 12, 20230.22000.22000.22000.22000.22005,000
Oct 11, 20230.22000.22000.13000.22000.220011,400
Oct 10, 20230.21000.21000.21000.21000.2100-
Oct 09, 20230.21000.21000.21000.21000.2100-
Oct 06, 20230.21000.21000.21000.21000.2100-
Oct 05, 20230.21000.21000.21000.21000.2100500
Oct 04, 20230.21000.21000.21000.21000.2100-
Oct 03, 20230.21000.21000.21000.21000.2100-
Oct 02, 20230.21000.21000.21000.21000.2100-
Sep 29, 20230.21000.21000.21000.21000.2100100
Sep 28, 20230.26000.26000.26000.26000.2600-
Sep 27, 20230.26000.26000.26000.26000.2600-
Sep 26, 20230.26000.26000.26000.26000.2600-
Sep 25, 20230.26000.26000.26000.26000.2600-
Sep 22, 20230.26000.26000.26000.26000.2600-
Sep 21, 20230.26000.26000.26000.26000.2600-
Sep 20, 20230.26000.26000.26000.26000.2600-
Sep 19, 20230.26000.26000.26000.26000.2600100
Sep 18, 20230.26000.26000.25000.25000.250010,100
Sep 15, 20230.21000.23000.21000.23000.230029,700
Sep 14, 20230.23000.23000.20000.20000.200017,000
Sep 13, 20230.20000.24000.20000.23000.230039,700
Sep 12, 20230.18000.18000.18000.18000.1800200
Sep 11, 20230.15000.20000.15000.20000.200014,000
Sep 08, 20230.15000.15000.14000.14000.140013,500
Sep 07, 20230.12000.15000.12000.15000.150010,100
Sep 06, 20230.10000.12000.10000.12000.12009,400
Sep 05, 20230.10000.10000.10000.10000.1000-
Sep 01, 20230.10000.10000.10000.10000.100020,000
Aug 31, 20230.10000.10000.10000.10000.1000-
Aug 30, 20230.10000.10000.10000.10000.10004,500
Aug 29, 20230.10000.10000.08000.08000.080044,700
Aug 28, 20230.10000.10000.10000.10000.10001,000
Aug 25, 20230.11000.12000.11000.12000.12007,100
Aug 24, 20230.09000.09000.09000.09000.0900-
Aug 23, 20230.09000.09000.09000.09000.0900-
Aug 22, 20230.09000.09000.09000.09000.09002,600
Aug 21, 20230.09000.09000.09000.09000.0900-
Aug 18, 20230.09000.09000.09000.09000.0900100
Aug 17, 20230.13000.13000.09000.09000.090035,600
Aug 16, 20230.14000.14000.14000.14000.1400100
Aug 15, 20230.15000.15000.14000.14000.140021,000
Aug 14, 20230.12000.12000.12000.12000.1200-
Aug 11, 20230.12000.12000.12000.12000.12001,400
Aug 10, 20230.11000.11000.11000.11000.1100-
Aug 09, 20230.11000.11000.11000.11000.11009,400
Aug 08, 20230.10000.10000.10000.10000.1000-
Aug 07, 20230.10000.10000.10000.10000.1000-
Aug 04, 20230.10000.10000.10000.10000.100018,700
Aug 03, 20230.10000.10000.10000.10000.1000-
Aug 02, 20230.10000.10000.10000.10000.1000-
Aug 01, 20230.10000.10000.10000.10000.100010,000
Jul 31, 20230.10000.10000.10000.10000.100010,000
Jul 28, 20230.09000.09000.09000.09000.0900-
Jul 27, 20230.09000.09000.09000.09000.0900-
Jul 26, 20230.09000.09000.09000.09000.0900-
Jul 25, 20230.09000.09000.09000.09000.0900400
Jul 24, 20230.09000.09000.09000.09000.0900-
Jul 21, 20230.09000.09000.09000.09000.0900-
Jul 20, 20230.09000.09000.09000.09000.09001,000
Jul 19, 20230.10000.10000.10000.10000.1000-
Jul 18, 20230.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...