U.S. Markets open in 5 hrs 34 mins

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.06-0.17 (-0.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925C000200002020-08-24 12:09AM EDT20.0010.490.000.000.00--00.00%
USO200925C000230002020-09-21 12:11AM EDT23.006.170.000.000.00--00.00%
USO200925C000240002020-09-18 12:21PM EDT24.005.250.000.000.00-600.00%
USO200925C000245002020-09-17 1:35PM EDT24.504.800.000.000.00-200.00%
USO200925C000250002020-09-15 9:37AM EDT25.003.200.000.000.00-300.00%
USO200925C000255002020-09-21 12:11AM EDT25.503.750.000.000.00--00.00%
USO200925C000260002020-09-17 11:14AM EDT26.003.200.000.000.00-1300.00%
USO200925C000265002020-09-16 2:13PM EDT26.502.780.000.000.00-200.00%
USO200925C000270002020-09-18 2:27PM EDT27.002.340.000.000.00-2100.00%
USO200925C000275002020-09-18 1:27PM EDT27.501.720.000.000.00-5400.00%
USO200925C000280002020-09-18 2:28PM EDT28.001.350.000.000.00-4500.00%
USO200925C000285002020-09-18 3:53PM EDT28.500.920.000.000.00-34900.00%
USO200925C000290002020-09-18 3:57PM EDT29.000.550.000.000.00-29400.00%
USO200925C000295002020-09-18 3:57PM EDT29.500.280.000.000.00-99403.13%
USO200925C000305002020-09-18 3:48PM EDT30.500.080.000.000.00-845012.50%
USO200925C000315002020-09-18 12:09PM EDT31.500.050.000.000.00-14025.00%
USO200925C000325002020-09-18 3:40PM EDT32.500.020.000.000.00-14025.00%
USO200925C000330002020-09-18 12:13PM EDT33.000.010.000.000.00-1025.00%
USO200925C000335002020-09-17 1:04PM EDT33.500.010.000.000.00-1025.00%
USO200925C000345002020-08-28 3:56PM EDT34.500.090.000.000.00-3050.00%
USO200925C000350002020-09-16 9:53AM EDT35.000.020.000.000.00-2050.00%
USO200925C000355002020-09-18 9:32AM EDT35.500.010.000.000.00-20050.00%
USO200925C000360002020-08-17 12:03AM EDT36.000.100.000.020.00--478.13%
USO200925C000370002020-09-08 9:30AM EDT37.000.020.000.000.00-100050.00%
USO200925C000380002020-09-16 2:51PM EDT38.000.010.000.000.00-3050.00%
USO200925C000390002020-09-02 12:05PM EDT39.000.020.000.000.00-33050.00%
USO200925C000450002020-09-21 12:11AM EDT45.000.01-0.000.00--050.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925P000200002020-09-15 9:30AM EDT20.000.030.000.000.00-1050.00%
USO200925P000210002020-09-21 12:11AM EDT21.000.02-0.000.00--050.00%
USO200925P000220002020-09-17 2:48PM EDT22.000.020.000.000.00-1050.00%
USO200925P000230002020-09-16 10:03AM EDT23.000.020.000.000.00-33050.00%
USO200925P000240002020-09-17 10:51AM EDT24.000.030.000.000.00-9050.00%
USO200925P000245002020-09-16 12:01PM EDT24.500.050.000.000.00-55050.00%
USO200925P000250002020-09-18 2:32PM EDT25.000.040.000.000.00-65025.00%
USO200925P000255002020-09-18 2:27PM EDT25.500.040.000.000.00-15025.00%
USO200925P000260002020-09-18 3:07PM EDT26.000.070.000.000.00-43025.00%
USO200925P000265002020-09-18 2:46PM EDT26.500.070.000.000.00-35025.00%
USO200925P000270002020-09-18 3:41PM EDT27.000.100.000.000.00-366012.50%
USO200925P000275002020-09-18 3:57PM EDT27.500.140.000.000.00-208012.50%
USO200925P000280002020-09-18 3:59PM EDT28.000.210.000.000.00-795012.50%
USO200925P000285002020-09-18 3:51PM EDT28.500.300.000.000.00-45306.25%
USO200925P000290002020-09-18 3:58PM EDT29.000.460.000.000.00-64600.78%
USO200925P000295002020-09-18 3:13PM EDT29.500.710.000.000.00-11800.00%
USO200925P000300002020-09-18 3:46PM EDT30.001.000.000.000.00-27300.00%
USO200925P000305002020-09-18 3:13PM EDT30.501.460.000.000.00-500.00%
USO200925P000310002020-09-18 2:35PM EDT31.001.810.000.000.00-200.00%
USO200925P000315002020-09-10 10:10AM EDT31.504.300.000.000.00-500.00%
USO200925P000320002020-09-09 9:30AM EDT32.003.500.000.000.00-200.00%
USO200925P000330002020-08-31 2:49PM EDT33.002.610.000.000.00-100.00%
USO200925P000350002020-08-27 3:32PM EDT35.004.400.000.000.00-100.00%
USO200925P000410002020-08-24 12:09AM EDT41.0010.450.000.000.00--00.00%