Advertisement
U.S. markets close in 1 hour
Advertisement

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
71.30+1.34 (+1.92%)
As of 02:59PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO231129C000600002023-11-28 11:22AM EST60.0011.6711.2011.40+1.87+19.08%1427132.03%
USO231129C000620002023-11-27 12:55PM EST62.007.709.259.400.00-1187.50%
USO231129C000660002023-11-22 12:11PM EST66.004.705.255.450.00--559.38%
USO231129C000680002023-11-27 2:25PM EST68.002.343.353.500.00-11650.20%
USO231129C000685002023-11-27 1:10PM EST68.502.092.872.980.00-11549.61%
USO231129C000690002023-11-27 3:10PM EST69.001.602.422.510.00-254045.70%
USO231129C000695002023-11-28 11:00AM EST69.502.281.982.07+0.97+74.05%626843.07%
USO231129C000700002023-11-28 2:31PM EST70.001.581.561.65+0.56+54.90%11412340.53%
USO231129C000705002023-11-28 2:31PM EST70.501.211.191.26+0.48+65.75%647637.99%
USO231129C000710002023-11-28 2:29PM EST71.000.860.850.92+0.27+45.76%22046836.13%
USO231129C000715002023-11-28 2:40PM EST71.500.580.570.64+0.16+38.10%828334.86%
USO231129C000720002023-11-28 1:39PM EST72.000.420.350.42+0.10+31.25%12525733.79%
USO231129C000725002023-11-28 1:59PM EST72.500.230.210.27+0.02+9.52%59011533.69%
USO231129C000730002023-11-28 2:43PM EST73.000.140.120.150.00-42224432.42%
USO231129C000735002023-11-28 2:41PM EST73.500.080.070.090.00-1,3546233.01%
USO231129C000740002023-11-28 1:02PM EST74.000.090.030.06-0.01-10.00%2764734.38%
USO231129C000745002023-11-28 9:40AM EST74.500.060.030.07-0.03-33.33%51,43940.63%
USO231129C000750002023-11-28 1:29PM EST75.000.040.020.060.00-4510943.75%
USO231129C000755002023-11-28 2:35PM EST75.500.030.010.05-0.02-40.00%153146.48%
USO231129C000760002023-11-27 12:57PM EST76.000.020.000.150.00-53255.08%
USO231129C000765002023-11-28 12:08PM EST76.500.010.000.03-0.01-50.00%710350.00%
USO231129C000770002023-11-27 9:59AM EST77.000.020.000.110.00-115359.77%
USO231129C000775002023-11-27 9:48AM EST77.500.020.000.100.00-21962.89%
USO231129C000780002023-11-28 11:00AM EST78.000.060.000.05+0.04+200.00%52159.38%
USO231129C000790002023-11-28 10:22AM EST79.000.010.000.16-0.01-50.00%105380.86%
USO231129C000840002023-11-24 11:57AM EST84.000.070.000.750.00-4343163.09%
PutsforNovember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO231129P000590002023-11-27 9:32AM EST59.000.020.000.010.00-154593.75%
USO231129P000620002023-11-28 11:32AM EST62.000.010.000.01-0.02-66.67%493771.88%
USO231129P000630002023-11-28 1:04PM EST63.000.010.000.01-0.01-50.00%42864065.63%
USO231129P000640002023-11-28 1:01PM EST64.000.010.000.02-0.05-83.33%2615462.50%
USO231129P000650002023-11-28 2:44PM EST65.000.020.010.02-0.07-77.78%6837657.81%
USO231129P000655002023-11-28 11:21AM EST65.500.030.000.06-0.11-78.57%48059.38%
USO231129P000660002023-11-28 10:15AM EST66.000.060.010.08-0.11-64.71%3815358.59%
USO231129P000665002023-11-28 2:12PM EST66.500.040.040.05-0.16-80.00%1922153.91%
USO231129P000670002023-11-28 2:26PM EST67.000.040.030.05-0.21-84.00%5845250.39%
USO231129P000675002023-11-28 2:45PM EST67.500.060.060.08-0.26-81.25%8911750.20%
USO231129P000680002023-11-28 2:04PM EST68.000.080.070.09-0.31-79.49%11416246.09%
USO231129P000685002023-11-28 2:26PM EST68.500.110.100.13-0.41-78.85%585745.12%
USO231129P000690002023-11-28 2:28PM EST69.000.160.140.17-0.50-75.76%5935742.58%
USO231129P000695002023-11-28 2:40PM EST69.500.230.190.23-0.63-73.26%8520540.43%
USO231129P000700002023-11-28 2:26PM EST70.000.300.260.31-0.74-71.15%6753238.18%
USO231129P000705002023-11-28 2:11PM EST70.500.360.380.43-0.74-67.27%1598836.52%
USO231129P000710002023-11-28 2:30PM EST71.000.570.540.60-0.87-60.42%464435.25%
USO231129P000715002023-11-28 1:06PM EST71.500.680.760.83-1.13-62.43%49134.47%
USO231129P000720002023-11-28 2:24PM EST72.001.041.041.11-1.22-53.98%1123033.40%
USO231129P000725002023-11-24 11:35AM EST72.501.781.371.460.00-2233.20%
USO231129P000730002023-11-28 10:31AM EST73.002.201.771.87-0.95-30.16%21433.99%
USO231129P000735002023-11-24 11:51AM EST73.502.502.202.320.00-6635.94%
USO231129P000740002023-11-27 1:22PM EST74.003.802.672.810.00-14540.43%
USO231129P000760002023-11-28 2:27PM EST76.004.874.654.75+0.22+4.73%4450.78%
USO231129P000780002023-11-22 3:36PM EST78.006.426.606.750.00--667.19%