| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO190524C00011000 | 2019-05-17 12:03PM EDT | 11.00 | 2.10 | 2.05 | 2.20 | 0.00 | - | 2 | 1 | 115.63% |
| USO190524C00011500 | 2019-05-17 12:05PM EDT | 11.50 | 1.59 | 1.66 | 1.67 | 0.00 | - | 2 | 158 | 68.75% |
| USO190524C00012000 | 2019-05-20 1:41PM EDT | 12.00 | 1.07 | 1.15 | 1.17 | 0.00 | - | 88 | 340 | 53.13% |
| USO190524C00012500 | 2019-05-21 10:06AM EDT | 12.50 | 0.64 | 0.67 | 0.69 | -0.04 | -5.88% | 1 | 1,435 | 42.19% |
| USO190524C00013000 | 2019-05-21 10:30AM EDT | 13.00 | 0.24 | 0.24 | 0.25 | -0.01 | -4.00% | 306 | 8,671 | 29.30% |
| USO190524C00013500 | 2019-05-21 10:26AM EDT | 13.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 329 | 5,263 | 25.00% |
| USO190524C00014000 | 2019-05-21 10:16AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,787 | 35.94% |
| USO190524C00014500 | 2019-05-17 3:59PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 25.00% |
| USO190524C00015000 | 2019-05-09 11:36AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 690 | 59.38% |
| USO190524C00015500 | 2019-04-22 11:16AM EDT | 15.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 84.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO190524P00010000 | 2019-04-29 10:12AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 134.38% |
| USO190524P00010500 | 2019-05-02 11:17AM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 12 | 112.50% |
| USO190524P00012000 | 2019-05-20 11:58AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 4,497 | 50.00% |
| USO190524P00012500 | 2019-05-21 10:02AM EDT | 12.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 326 | 2,383 | 35.94% |
| USO190524P00013000 | 2019-05-21 10:26AM EDT | 13.00 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 179 | 5,792 | 28.52% |
| USO190524P00013500 | 2019-05-21 10:31AM EDT | 13.50 | 0.37 | 0.36 | 0.38 | -0.02 | -5.13% | 12 | 2,165 | 26.56% |
| USO190524P00014000 | 2019-05-20 3:48PM EDT | 14.00 | 0.90 | 0.83 | 0.85 | +0.04 | +4.65% | 67 | 792 | 31.25% |
| USO190524P00015000 | 2019-05-21 10:01AM EDT | 15.00 | 1.87 | 1.87 | 1.99 | -0.48 | -20.43% | 6 | 3 | 103.91% |