USO - United States Oil Fund, LP

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO190524C000110002019-05-17 12:03PM EDT11.002.102.052.200.00-21115.63%
USO190524C000115002019-05-17 12:05PM EDT11.501.591.661.670.00-215868.75%
USO190524C000120002019-05-20 1:41PM EDT12.001.071.151.170.00-8834053.13%
USO190524C000125002019-05-21 10:06AM EDT12.500.640.670.69-0.04-5.88%11,43542.19%
USO190524C000130002019-05-21 10:30AM EDT13.000.240.240.25-0.01-4.00%3068,67129.30%
USO190524C000135002019-05-21 10:26AM EDT13.500.030.020.03-0.01-25.00%3295,26325.00%
USO190524C000140002019-05-21 10:16AM EDT14.000.010.000.010.00-102,78735.94%
USO190524C000145002019-05-17 3:59PM EDT14.500.010.000.000.00-189425.00%
USO190524C000150002019-05-09 11:36AM EDT15.000.030.000.010.00-569059.38%
USO190524C000155002019-04-22 11:16AM EDT15.500.020.000.030.00-21384.38%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO190524P000100002019-04-29 10:12AM EDT10.000.010.000.030.00-45134.38%
USO190524P000105002019-05-02 11:17AM EDT10.500.020.000.030.00--12112.50%
USO190524P000120002019-05-20 11:58AM EDT12.000.010.000.010.00-574,49750.00%
USO190524P000125002019-05-21 10:02AM EDT12.500.020.000.02-0.01-33.33%3262,38335.94%
USO190524P000130002019-05-21 10:26AM EDT13.000.080.070.09-0.03-27.27%1795,79228.52%
USO190524P000135002019-05-21 10:31AM EDT13.500.370.360.38-0.02-5.13%122,16526.56%
USO190524P000140002019-05-20 3:48PM EDT14.000.900.830.85+0.04+4.65%6779231.25%
USO190524P000150002019-05-21 10:01AM EDT15.001.871.871.99-0.48-20.43%63103.91%