USO - United States Oil Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO190607C000110002019-05-24 10:55AM EDT11.001.041.241.29-0.10-8.77%39345.70%
USO190607C000115002019-05-24 3:12PM EDT11.500.800.800.82+0.05+6.67%50851236.33%
USO190607C000120002019-05-24 3:59PM EDT12.000.410.410.43+0.06+17.14%6631,70431.84%
USO190607C000125002019-05-24 3:59PM EDT12.500.160.140.15+0.03+23.08%74915,04827.34%
USO190607C000130002019-05-24 3:40PM EDT13.000.040.030.040.00-6591,66326.95%
USO190607C000135002019-05-24 10:29AM EDT13.500.020.010.020.00-112,57032.03%
USO190607C000140002019-05-24 2:48PM EDT14.000.010.000.01-0.01-50.00%4189435.94%
USO190607C000145002019-05-24 10:41AM EDT14.500.010.000.010.00-20068343.75%
USO190607C000150002019-05-22 12:37PM EDT15.000.010.000.010.00-15019651.56%
USO190607C000155002019-05-22 12:37PM EDT15.500.010.000.030.00-15035160.94%
PutsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO190607P000085002019-04-29 1:36PM EDT8.500.020.000.030.00--592.19%
USO190607P000095002019-05-02 10:26AM EDT9.500.020.000.030.00--567.19%
USO190607P000100002019-05-23 2:49PM EDT10.000.020.000.010.00-13451.56%
USO190607P000105002019-05-24 2:13PM EDT10.500.010.010.02-0.03-75.00%5246.88%
USO190607P000110002019-05-24 12:49PM EDT11.000.040.030.04-0.02-33.33%10214840.63%
USO190607P000115002019-05-24 3:53PM EDT11.500.070.080.08-0.06-46.15%51177834.77%
USO190607P000120002019-05-24 3:38PM EDT12.000.190.170.20-0.09-32.14%9231,93331.84%
USO190607P000125002019-05-24 3:36PM EDT12.500.420.410.42-0.18-30.00%4321,63927.34%
USO190607P000130002019-05-24 3:55PM EDT13.000.820.800.83-0.18-18.00%6551,53730.47%
USO190607P000135002019-05-24 12:34PM EDT13.501.411.261.30-0.10-6.62%171135.16%
USO190607P000140002019-05-23 1:31PM EDT14.001.971.722.300.00-526082.81%