USO - United States Oil Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO191213C000105002019-12-04 1:49PM EST10.501.721.791.880.00-1068870.31%
USO191213C000110002019-12-06 11:20AM EST11.001.351.331.35+0.12+9.76%418656.25%
USO191213C000115002019-12-06 3:46PM EST11.500.860.850.87+0.10+13.16%1641,99148.44%
USO191213C000120002019-12-06 3:52PM EST12.000.400.400.41+0.04+11.11%2,1982,73834.38%
USO191213C000125002019-12-06 3:57PM EST12.500.110.110.12+0.01+10.00%2,2697,46631.06%
USO191213C000130002019-12-06 3:56PM EST13.000.020.010.020.00-1,0761,81530.47%
USO191213C000135002019-12-06 2:43PM EST13.500.010.000.010.00-30565040.63%
USO191213C000140002019-11-26 1:00PM EST14.000.020.000.010.00-15353.13%
USO191213C000145002019-11-21 12:28PM EST14.500.020.000.030.00--168.75%
USO191213C000150002019-11-25 10:12AM EST15.000.020.000.030.00--179.69%
USO191213C000170002019-11-27 12:22PM EST17.000.010.000.010.00--500106.25%
USO191213C000175002019-11-26 11:20AM EST17.500.010.000.010.00--653112.50%
USO191213C000180002019-11-20 11:37AM EST18.000.010.000.010.00--500118.75%
USO191213C000185002019-11-20 11:33AM EST18.500.010.000.000.00--50050.00%
USO191213C000190002019-11-18 9:30AM EST19.000.010.000.000.00--50050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO191213P000095002019-11-25 10:28AM EST9.500.010.000.030.00--40106.25%
USO191213P000100002019-12-04 11:47AM EST10.000.010.000.000.00-277350.00%
USO191213P000105002019-12-06 9:44AM EST10.500.010.000.00-0.01-50.00%11663325.00%
USO191213P000110002019-12-06 10:51AM EST11.000.010.000.00-0.02-66.67%285225.00%
USO191213P000115002019-12-06 3:37PM EST11.500.020.000.00-0.03-60.00%2752,09712.50%
USO191213P000120002019-12-06 3:59PM EST12.000.080.070.08-0.08-50.00%2,11210,96132.42%
USO191213P000125002019-12-06 3:57PM EST12.500.280.270.29-0.12-30.00%1,5403,81629.30%
USO191213P000130002019-12-06 3:34PM EST13.000.690.670.70-0.14-16.87%2,03255330.47%
USO191213P000135002019-12-06 10:54AM EST13.501.231.161.18+0.05+4.24%10317425.00%