U.S. markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.06-0.17 (-0.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002C000230002020-09-11 9:39AM EDT2020-10-024.226.056.150.00-121366.41%
USO201009C000230002020-09-09 11:46AM EDT2020-10-094.706.056.200.00-104058.59%
USO201016C000230002020-09-17 10:40AM EDT2020-10-166.256.106.250.00-242457.03%
USO201023C000230002020-09-09 10:38AM EDT2020-10-234.556.156.300.00-22655.27%
USO210115C000230002020-09-18 10:08AM EDT2021-01-156.916.706.85+1.25+22.08%238948.68%
USO210618C000230002020-08-28 11:41AM EDT2021-06-189.107.557.750.00-12145.24%
USO220121C000230002020-09-09 12:33PM EDT2022-01-217.908.458.650.00-315642.63%
USO221216C000230002020-09-04 1:03PM EDT2022-12-169.759.209.750.00-103641.07%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925P000230002020-09-16 10:03AM EDT2020-09-250.020.010.020.00-3317184.38%
USO201002P000230002020-09-15 3:38PM EDT2020-10-020.100.000.030.00-2657.03%
USO201009P000230002020-09-16 1:21PM EDT2020-10-090.100.000.370.00-2774.22%
USO201016P000230002020-09-18 3:41PM EDT2020-10-160.090.100.12+0.01+12.50%142,34156.45%
USO201023P000230002020-09-17 1:00PM EDT2020-10-230.130.100.150.00-826151.76%
USO201030P000230002020-09-16 2:22PM EDT2020-10-300.240.140.190.00-101150.39%
USO210115P000230002020-09-16 1:49PM EDT2021-01-150.670.660.690.00-332846.19%
USO210618P000230002020-09-14 10:33AM EDT2021-06-182.401.141.980.00-12749.19%
USO220121P000230002020-09-09 11:04AM EDT2022-01-213.452.432.590.00-10033042.68%
USO221216P000230002020-07-08 1:57PM EDT2022-12-163.853.503.950.00-45342.99%