U.S. markets close in 2 hours 55 minutes

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.23-0.00 (-0.02%)
As of 1:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.50
CallsforSeptember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200918C000255002020-09-16 2:37PM EDT2020-09-183.183.603.750.00-138140.63%
USO201002C000255002020-09-16 11:02AM EDT2020-10-023.053.653.800.00-2445.12%
USO201023C000255002020-09-18 11:29AM EDT2020-10-234.123.854.05+1.65+66.80%2344.14%
USO201030C000255002020-09-11 1:07PM EDT2020-10-302.753.954.100.00-2242.48%
PutsforSeptember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200918P000255002020-09-17 3:45PM EDT2020-09-180.030.000.02+0.02+200.00%10852121.88%
USO200925P000255002020-09-18 9:30AM EDT2020-09-250.050.040.050.00-128955.47%
USO201002P000255002020-09-16 3:41PM EDT2020-10-020.160.090.100.00-2016748.44%
USO201023P000255002020-09-14 9:38AM EDT2020-10-230.440.260.330.00-2444.43%
USO201030P000255002020-09-17 2:15PM EDT2020-10-300.360.330.400.00-1243.56%