U.S. Markets close in 1 hr 14 mins

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.24+0.01 (+0.03%)
As of 2:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.50
CallsforSeptember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925C000265002020-09-16 2:13PM EDT2020-09-252.172.792.880.00-23650.98%
USO201002C000265002020-09-18 12:29PM EDT2020-10-022.812.732.97-0.06-2.09%43548.63%
USO201009C000265002020-09-18 1:13PM EDT2020-10-092.952.933.05+0.60+25.53%2644.73%
PutsforSeptember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925P000265002020-09-18 2:10PM EDT2020-09-250.090.070.08+0.02+28.57%3054748.83%
USO201002P000265002020-09-17 1:38PM EDT2020-10-020.160.150.170.00-116444.14%
USO201023P000265002020-09-18 11:33AM EDT2020-10-230.390.410.52-1.04-72.73%12543.36%