U.S. markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.35-0.15 (-0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002C000275002020-09-25 3:42PM EDT2020-10-021.191.091.16-0.07-5.56%2311545.41%
USO201009C000275002020-09-25 1:16PM EDT2020-10-091.411.281.33-0.70-33.18%104539.84%
USO201016C000275002020-09-24 11:51AM EDT2020-10-161.471.461.53+1.47--1140.33%
USO201023C000275002020-09-21 12:05PM EDT2020-10-231.571.581.710.00-72340.92%
USO201030C000275002020-09-23 3:41PM EDT2020-10-301.681.711.870.00-31841.31%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002P000275002020-09-25 3:58PM EDT2020-10-020.240.240.25-0.07-22.58%4261,43840.43%
USO201009P000275002020-09-25 11:46AM EDT2020-10-090.450.440.49+0.01+2.27%29440.33%
USO201016P000275002020-09-25 10:59AM EDT2020-10-160.660.610.65+0.66-2013139.06%
USO201023P000275002020-09-22 10:58AM EDT2020-10-230.990.730.790.00-23338.48%
USO201030P000275002020-09-23 11:40AM EDT2020-10-300.940.870.960.00-61239.50%