U.S. Markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.35-0.15 (-0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:29.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002C000295002020-09-25 3:58PM EDT2020-10-020.130.110.13-0.09-40.91%27447932.03%
USO201009C000295002020-09-25 2:35PM EDT2020-10-090.300.270.30-0.09-23.08%510232.52%
USO201016C000295002020-09-25 3:43PM EDT2020-10-160.430.410.49+0.43-212334.52%
USO201030C000295002020-09-25 2:38PM EDT2020-10-300.750.670.77-0.06-7.41%2473435.30%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002P000295002020-09-25 1:53PM EDT2020-10-021.171.221.29-0.24-17.02%525833.40%
USO201009P000295002020-09-23 1:11PM EDT2020-10-091.551.391.450.00-1732.81%
USO201030P000295002020-09-22 2:32PM EDT2020-10-301.841.791.910.00-3335.16%